Market Cap CN¥18.93T 4.16%
Volume 24h CN¥1.20T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Masa MASA

Masa (MASA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.546686 CN¥0.538554 CN¥0.566386 CN¥0.551925 CN¥224,632,077 -
Jul-17 2024 CN¥0.549405 CN¥0.544092 CN¥0.566448 CN¥0.5604 CN¥153,205,237 -
Jul-16 2024 CN¥0.555269 CN¥0.53687 CN¥0.566967 CN¥0.564755 CN¥116,018,144 -
Jul-15 2024 CN¥0.56117 CN¥0.523239 CN¥0.56117 CN¥0.523239 CN¥134,920,385 -
Jul-14 2024 CN¥0.526216 CN¥0.502013 CN¥0.539472 CN¥0.539472 CN¥95,394,619 -
Jul-13 2024 CN¥0.538123 CN¥0.527256 CN¥0.54253 CN¥0.53239 CN¥93,908,596 -
Jul-12 2024 CN¥0.534198 CN¥0.521024 CN¥0.572775 CN¥0.556051 CN¥118,279,509 -
Jul-11 2024 CN¥0.553084 CN¥0.54316 CN¥0.584755 CN¥0.582801 CN¥107,523,144 -
Jul-10 2024 CN¥0.581022 CN¥0.57458 CN¥0.651759 CN¥0.606008 CN¥135,819,412 -
Jul-09 2024 CN¥0.608837 CN¥0.565935 CN¥0.60967 CN¥0.565935 CN¥91,432,491 -
Jul-08 2024 CN¥0.56723 CN¥0.527294 CN¥0.589404 CN¥0.548979 CN¥93,546,718 -
Jul-07 2024 CN¥0.551324 CN¥0.551324 CN¥0.589111 CN¥0.589111 CN¥78,822,999 -
Jul-06 2024 CN¥0.593576 CN¥0.553637 CN¥0.593576 CN¥0.553637 CN¥84,178,517 -
Jul-05 2024 CN¥0.557985 CN¥0.471577 CN¥0.573705 CN¥0.541808 CN¥123,842,264 -
Jul-04 2024 CN¥0.553949 CN¥0.549054 CN¥0.578811 CN¥0.576962 CN¥101,414,938 -

Historical and market price analysis of Masa (MASA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.