Market Cap $2.61T
5.23%
Volume 24h $271.43B
3.07%
BTC % 54.98%
1.58%
ETH % 9.61%
0.52%
Coins
34.307
+9
Exchanges
885
Last update
1 minute ago
MARVIN (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000525 | $0.000000525 | $0.000000525 | $0.000000525 | - | - |
| Mar-02 2026 | $0.000000525 | $0.000000525 | $0.0000005523 | $0.0000005523 | - | - |
| Mar-01 2026 | $0.0000005523 | $0.000000541 | $0.0000005523 | $0.000000541 | - | - |
| Feb-28 2026 | $0.000000541 | $0.0000005192 | $0.0000005592 | $0.0000005592 | $252 | - |
| Feb-27 2026 | $0.0000005592 | $0.0000005532 | $0.0000005592 | $0.0000005532 | - | - |
| Feb-26 2026 | $0.0000005532 | $0.0000005532 | $0.0000005874 | $0.0000005874 | - | - |
| Feb-25 2026 | $0.0000005874 | $0.0000005234 | $0.0000005874 | $0.0000005234 | - | - |
| Feb-24 2026 | $0.0000005234 | $0.0000005234 | $0.0000005543 | $0.0000005543 | - | - |
| Feb-23 2026 | $0.0000005543 | $0.0000005342 | $0.0000005648 | $0.0000005648 | - | - |
| Feb-22 2026 | $0.0000005648 | $0.0000005648 | $0.0000005779 | $0.0000005779 | - | - |
| Feb-21 2026 | $0.0000005779 | $0.0000005629 | $0.0000005779 | $0.0000005629 | - | - |
| Feb-20 2026 | $0.0000005629 | $0.0000005629 | $0.0000005629 | $0.0000005629 | - | - |
| Feb-19 2026 | $0.0000005629 | $0.0000005629 | $0.0000005861 | $0.0000005861 | - | - |
| Feb-18 2026 | $0.0000005861 | $0.0000005786 | $0.0000005861 | $0.0000005786 | - | - |
| Feb-17 2026 | $0.0000005786 | $0.0000005746 | $0.0000005826 | $0.0000005746 | - | - |