Market Cap $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Coins
33.103
+14
Exchanges
885
Last update
3 Minutes ago
MARVIN (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004457 | $0.0000004457 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-08 2025 | $0.0000004471 | $0.0000004471 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-07 2025 | $0.0000004471 | $0.0000004471 | $0.0000004471 | $0.0000004471 | - | - |
| Sep-06 2025 | $0.0000004471 | $0.0000004471 | $0.0000004529 | $0.0000004526 | - | - |
| Sep-05 2025 | $0.0000004526 | $0.0000004526 | $0.0000004742 | $0.0000004609 | - | - |
| Sep-04 2025 | $0.0000004634 | $0.0000004634 | $0.0000004634 | $0.0000004634 | - | - |
| Sep-03 2025 | $0.0000004634 | $0.0000004626 | $0.0000004719 | $0.0000004719 | - | - |
| Sep-02 2025 | $0.0000004719 | $0.0000004719 | $0.0000004795 | $0.0000004795 | - | - |
| Sep-01 2025 | $0.0000004795 | $0.0000004771 | $0.0000004795 | $0.0000004771 | - | - |
| Aug-31 2025 | $0.0000004819 | $0.0000004778 | $0.0000004847 | $0.0000004778 | - | - |
| Aug-30 2025 | $0.0000004778 | $0.0000004669 | $0.0000004778 | $0.0000004669 | - | - |
| Aug-29 2025 | $0.0000004669 | $0.0000004657 | $0.000000479 | $0.000000479 | - | - |
| Aug-28 2025 | $0.000000479 | $0.000000479 | $0.0000005142 | $0.0000005142 | - | - |
| Aug-27 2025 | $0.0000005142 | $0.0000004964 | $0.0000005142 | $0.0000004964 | - | - |
| Aug-26 2025 | $0.0000004964 | $0.0000004964 | $0.0000005237 | $0.0000005237 | - | - |