Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Marvellex Classic (MLXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000020797 | $0.0000020316 | $0.0000021462 | $0.0000021462 | $13,968 | - |
| Oct-03 2025 | $0.0000021459 | $0.0000020717 | $0.0000022235 | $0.0000022234 | $7,236 | - |
| Oct-02 2025 | $0.0000022232 | $0.000001907 | $0.0000022579 | $0.000001907 | $10,553 | - |
| Oct-01 2025 | $0.000001898 | $0.000001898 | $0.0000021934 | $0.0000020343 | $21,743 | - |
| Aug-14 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-13 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-12 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-11 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-10 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-09 2025 | $0.0000040222 | $0.0000040222 | $0.0000040222 | $0.0000040222 | - | - |
| Aug-08 2025 | $0.0000040222 | $0.0000036286 | $0.0000047065 | $0.0000047065 | - | - |
| Aug-07 2025 | $0.0000047033 | $0.0000047009 | $0.0000049348 | $0.0000049348 | $14,341 | - |
| Aug-06 2025 | $0.0000049311 | $0.000004931 | $0.0000050703 | $0.0000050703 | $14,215 | - |
| Aug-05 2025 | $0.0000050593 | $0.0000050053 | $0.0000052767 | $0.0000050617 | $23,969 | - |
| Aug-04 2025 | $0.0000050534 | $0.0000049518 | $0.0000053171 | $0.000005281 | $9,018 | - |