Market Cap CN¥18.44T -0.47%
Volume 24h CN¥764.75B -47.95%
BTC % 51.57% -0.09%
ETH % 14.65% 0.75%
Coins 27.194 +3
Exchanges 885
Last update 2 Minutes ago
MarsRise MARSRISE

MarsRise (MARSRISE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.000000006653760535251854 CN¥0.000000006653760535251854 CN¥0.000000006759652105938095 CN¥0.000000006759652105938095 CN¥49 -
May-16 2024 CN¥0.000000006759652105938095 CN¥0.000000006605379280450974 CN¥0.000000006759652105938095 CN¥0.000000006605379280450974 CN¥103 -
May-15 2024 CN¥0.000000006605379280450974 CN¥0.000000006605379280450974 CN¥0.000000006619479899634941 CN¥0.000000006619479899634941 CN¥5 -
May-14 2024 CN¥0.000000006619479899634941 CN¥0.000000006619479899634941 CN¥0.000000006871495546963053 CN¥0.000000006871495546963053 CN¥0 -
May-13 2024 CN¥0.000000006871495546963053 CN¥0.000000006868063185896661 CN¥0.000000006899234574486586 CN¥0.000000006868063185896661 CN¥119 -
May-12 2024 CN¥0.000000006868063185896661 CN¥0.000000006816257749809757 CN¥0.000000006868063185896661 CN¥0.000000006859020372323452 CN¥435 -
May-11 2024 CN¥0.000000006859020372323452 CN¥0.000000006820709799348882 CN¥0.000000006971466683492404 CN¥0.000000006971466683492404 CN¥7,558 -
May-10 2024 CN¥0.000000006971466683492404 CN¥0.000000006971466683492404 CN¥0.000000006980465943069892 CN¥0.000000006980465943069892 CN¥468 -
May-09 2024 CN¥0.000000007021260804097262 CN¥0.000000006989538287874662 CN¥0.000000007164576836477723 CN¥0.000000006989538287874662 CN¥4,455 -
May-08 2024 CN¥0.000000006989538287874662 CN¥0.00000000690705417504495 CN¥0.000000007011581300629199 CN¥0.000000007011581300629199 CN¥68 -
May-07 2024 CN¥0.000000007011581300629199 CN¥0.000000006934588649047368 CN¥0.000000007011581300629199 CN¥0.000000006996196625696293 CN¥69 -
May-06 2024 CN¥0.000000006996196625696293 CN¥0.000000006987630432058211 CN¥0.000000007018089666836674 CN¥0.000000006987630432058211 CN¥54 -
May-05 2024 CN¥0.000000006987630432058211 CN¥0.000000006972262320906776 CN¥0.000000006987630432058211 CN¥0.000000006972262320906776 CN¥68 -
May-04 2024 CN¥0.000000006972262320906776 CN¥0.000000006870831153906774 CN¥0.000000006972262320906776 CN¥0.000000006870831153906774 CN¥118 -
May-03 2024 CN¥0.000000006870831153906774 CN¥0.000000006627924564997124 CN¥0.000000006870831153906774 CN¥0.000000006627924564997124 CN¥3 -

Historical and market price analysis of MarsRise (MARSRISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 955 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.