Market Cap CN¥18.41T -0.14%
Volume 24h CN¥1.12T -25.83%
BTC % 50.4% -0.19%
ETH % 16.26% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
MarsMission Protocol MARSM

MarsMission Protocol (MARSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 - -
Feb-14 2022 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 - -
Feb-13 2022 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 - -
Feb-12 2022 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 - -
Feb-11 2022 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 - -
Feb-10 2022 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 - -
Feb-09 2022 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 CN¥0.00028422 - -
Feb-08 2022 CN¥0.00028422 CN¥0.00028231 CN¥0.00030766 CN¥0.00030096 CN¥720 -
Feb-07 2022 CN¥0.00030096 CN¥0.00029261 CN¥0.00030231 CN¥0.00029261 CN¥765 -
Feb-06 2022 CN¥0.00029261 CN¥0.00028455 CN¥0.00029408 CN¥0.0002895 CN¥223 -
Feb-05 2022 CN¥0.0002895 CN¥0.00026417 CN¥0.00029624 CN¥0.00026417 CN¥221 -
Feb-04 2022 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 - -
Feb-03 2022 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 - -
Feb-02 2022 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 - -
Feb-01 2022 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 CN¥0.00026417 - -

Historical and market price analysis of MarsMission Protocol (MARSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 302 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2585 CNY.