Market Cap $2.54T
0.63%
Volume 24h $144.02B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Coins
28.144
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00002559 | $0.00002537 | $0.00002601 | $0.00002559 | - | - |
Jul-17 2024 | $0.00002569 | $0.00002561 | $0.00003265 | $0.00003265 | $36 | - |
Jul-16 2024 | $0.0000325 | $0.00003132 | $0.0000325 | $0.00003239 | $45 | - |
Jul-15 2024 | $0.00003229 | $0.00003037 | $0.00003229 | $0.00003037 | $121 | - |
Jul-14 2024 | $0.0000367 | $0.00003566 | $0.0000367 | $0.00003567 | $37 | - |
Jul-13 2024 | $0.00003581 | $0.00002891 | $0.00003581 | $0.00003474 | $52 | - |
Jul-12 2024 | $0.0000347 | $0.00003398 | $0.00003497 | $0.00003441 | $37 | - |
Jul-11 2024 | $0.00003433 | $0.00003433 | $0.00003524 | $0.00003451 | $36 | - |
Jul-10 2024 | $0.0000346 | $0.00003444 | $0.00003551 | $0.00003461 | - | - |
Jul-09 2024 | $0.00003473 | $0.00002826 | $0.00003477 | $0.00002826 | $43 | - |
Jul-08 2024 | $0.00002838 | $0.00002784 | $0.00004614 | $0.00004461 | $36 | - |
Jul-07 2024 | $0.00004513 | $0.00004513 | $0.00004668 | $0.00004647 | - | - |
Jul-06 2024 | $0.00004673 | $0.00004499 | $0.00004673 | $0.00004521 | $41 | - |
Jul-05 2024 | $0.00004539 | $0.00004326 | $0.00004577 | $0.00004558 | $49 | - |
Jul-04 2024 | $0.00004633 | $0.00004595 | $0.00005429 | $0.00005429 | $59 | - |