Market Cap CL$2,272.00T 3.97%
Volume 24h CL$138.97T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 4 Minutes ago
MARS MARS

MARS (MARS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-25 2024 CL$0.00033018 CL$0.00033003 CL$0.00033219 CL$0.00033219 CL$11,165,679 -
Mar-24 2024 CL$0.00033422 CL$0.00023318 CL$0.00046714 CL$0.00023318 CL$11,294,821 -
Mar-23 2024 CL$0.00023369 CL$0.00020345 CL$0.00026621 CL$0.00020438 CL$3,888,384 -
Mar-22 2024 CL$0.00021554 CL$0.00021554 CL$0.00028568 CL$0.00025448 CL$2,799,622 -
Mar-21 2024 CL$0.00025624 CL$0.00025624 CL$0.00027176 CL$0.00027085 CL$938,015 -
Mar-20 2024 CL$0.00026577 CL$0.00026569 CL$0.00030838 CL$0.00029656 CL$1,479,403 -
Mar-19 2024 CL$0.00030881 CL$0.00030598 CL$0.00036475 CL$0.00036475 CL$1,145,268 -
Mar-18 2024 CL$0.00036432 CL$0.0003597 CL$0.000378 CL$0.00037055 CL$276,604 -
Mar-17 2024 CL$0.00037055 CL$0.00033495 CL$0.00039323 CL$0.00033495 CL$5,095,463 -
Mar-16 2024 CL$0.00034189 CL$0.00034189 CL$0.00042891 CL$0.00041682 CL$5,223,787 -
Mar-15 2024 CL$0.00041682 CL$0.00040724 CL$0.00056512 CL$0.00056512 CL$3,535,582 -
Mar-14 2024 CL$0.00058532 CL$0.0005426 CL$0.00061233 CL$0.00061233 CL$1,885,782 -
Mar-13 2024 CL$0.00060907 CL$0.00055726 CL$0.00081811 CL$0.00081811 CL$7,801,844 -
Mar-12 2024 CL$0.00081552 CL$0.00080396 CL$0.00088192 CL$0.00080396 CL$3,132,613 -
Mar-11 2024 CL$0.00080395 CL$0.00062249 CL$0.00091723 CL$0.00065138 CL$9,859,520 -

Historical and market price analysis of MARS (MARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.