Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.262586 | $0.262586 | $0.270304 | $0.270304 | - | - |
Oct-03 2025 | $0.270304 | $0.262513 | $0.270304 | $0.262513 | - | - |
Oct-02 2025 | $0.260522 | $0.25255 | $0.260522 | $0.252603 | - | - |
Oct-01 2025 | $0.252603 | $0.244213 | $0.252603 | $0.244213 | - | - |
Sep-30 2025 | $0.244213 | $0.244213 | $0.244213 | $0.244213 | - | - |
Sep-29 2025 | $0.244213 | $0.244213 | $0.244783 | $0.244783 | - | - |
Sep-28 2025 | $0.244783 | $0.243662 | $0.244783 | $0.244323 | - | - |
Sep-27 2025 | $0.244323 | $0.244323 | $0.244323 | $0.244323 | - | - |
Sep-26 2025 | $0.244323 | $0.24126 | $0.244323 | $0.243696 | $5 | - |
Sep-25 2025 | $0.243696 | $0.243696 | $0.263725 | $0.263725 | - | - |
Sep-24 2025 | $0.263725 | $0.263725 | $0.263725 | $0.263725 | - | - |
Sep-23 2025 | $0.263725 | $0.25702 | $0.274781 | $0.25702 | - | - |
Sep-22 2025 | $0.25702 | $0.253555 | $0.280552 | $0.280552 | - | - |
Sep-21 2025 | $0.280552 | $0.23729 | $0.280552 | $0.252445 | $56 | - |
Sep-20 2025 | $0.255239 | $0.252481 | $0.277162 | $0.277162 | - | - |