Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
marmaj (MARMAJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.238713 | $0.238713 | $0.248732 | $0.248732 | - | - |
| Aug-18 2025 | $0.248732 | $0.248732 | $0.266483 | $0.266483 | - | - |
| Aug-17 2025 | $0.266483 | $0.260308 | $0.266483 | $0.260308 | - | - |
| Aug-16 2025 | $0.260308 | $0.252505 | $0.260308 | $0.252505 | - | - |
| Aug-15 2025 | $0.252505 | $0.252505 | $0.275441 | $0.275441 | - | - |
| Aug-14 2025 | $0.275441 | $0.275441 | $0.275441 | $0.275441 | - | - |
| Aug-13 2025 | $0.275441 | $0.255433 | $0.275441 | $0.255433 | - | - |
| Aug-12 2025 | $0.255433 | $0.250638 | $0.255433 | $0.253078 | - | - |
| Aug-11 2025 | $0.253078 | $0.253078 | $0.270431 | $0.267885 | - | - |
| Aug-10 2025 | $0.267885 | $0.267885 | $0.267885 | $0.267885 | - | - |
| Aug-09 2025 | $0.267885 | $0.264484 | $0.272646 | $0.264484 | - | - |
| Aug-08 2025 | $0.264484 | $0.25781 | $0.264709 | $0.258357 | $17 | - |
| Aug-07 2025 | $0.258357 | $0.242727 | $0.258357 | $0.247182 | - | - |
| Aug-06 2025 | $0.247182 | $0.233836 | $0.247182 | $0.23427 | - | - |
| Aug-05 2025 | $0.23427 | $0.23427 | $0.249664 | $0.249664 | - | - |