Market Cap $3.45T
1.81%
Volume 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Coins
31.796
+11
Exchanges
885
Last update
3 Minutes ago
marmaj (MARMAJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.23927 | $0.225379 | $0.241584 | $0.225379 | $15 | - |
| May-08 2025 | $0.219797 | $0.187384 | $0.219797 | $0.187384 | - | - |
| May-07 2025 | $0.187384 | $0.187384 | $0.187384 | $0.187384 | - | - |
| May-06 2025 | $0.187384 | $0.187384 | $0.189955 | $0.189955 | - | - |
| May-05 2025 | $0.189955 | $0.189955 | $0.190554 | $0.190554 | - | - |
| May-04 2025 | $0.190554 | $0.190554 | $0.198948 | $0.198948 | - | - |
| May-03 2025 | $0.198948 | $0.198948 | $0.206575 | $0.206575 | $13 | - |
| May-02 2025 | $0.206575 | $0.206232 | $0.212233 | $0.212233 | - | - |
| May-01 2025 | $0.212233 | $0.202253 | $0.212233 | $0.202253 | - | - |
| Apr-30 2025 | $0.202253 | $0.197302 | $0.208459 | $0.205676 | - | - |
| Apr-29 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-28 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-27 2025 | $0.204817 | $0.204817 | $0.219442 | $0.219442 | - | - |
| Apr-26 2025 | $0.219442 | $0.214484 | $0.219442 | $0.214484 | - | - |
| Apr-25 2025 | $0.211886 | $0.207511 | $0.211886 | $0.207511 | - | - |