Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Marko Finance MARKO

Marko Finance (MARKO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.0000014874 zł0.000001407 zł0.0000014874 zł0.0000014472 zł4 -
Jun-13 2021 zł0.0000014472 zł0.0000013266 zł0.0000014472 zł0.0000013668 - -
Jun-12 2021 zł0.0000013668 zł0.0000013266 zł0.000001407 zł0.0000013668 - -
Jun-11 2021 zł0.0000013668 zł0.0000013266 zł0.0000014472 zł0.0000014472 - -
Jun-10 2021 zł0.0000014472 zł0.000001407 zł0.0000015276 zł0.0000014874 - -
Jun-09 2021 zł0.0000014874 zł0.000001407 zł0.0000015276 zł0.0000014472 - -
Jun-08 2021 zł0.0000014472 zł0.0000013266 zł0.0000015276 zł0.0000014874 - -
Jun-07 2021 zł0.0000014874 zł0.0000014874 zł0.0000016482 zł0.0000015678 - -
Jun-06 2021 zł0.0000015678 zł0.0000015276 zł0.0000015678 zł0.0000015276 - -
Jun-05 2021 zł0.0000015276 zł0.0000014874 zł0.000001608 zł0.0000015678 - -
Jun-04 2021 zł0.0000015678 zł0.0000014874 zł0.0000016482 zł0.0000016482 - -
Jun-03 2021 zł0.0000016482 zł0.0000015276 zł0.0000016482 zł0.0000015678 - -
Jun-02 2021 zł0.0000015678 zł0.0000014874 zł0.000001608 zł0.0000015276 - -
Jun-01 2021 zł0.0000015276 zł0.0000014472 zł0.0000015678 zł0.0000015678 - -
May-31 2021 zł0.0000015678 zł0.0000013266 zł0.0000015678 zł0.0000013668 - -

Historical and market price analysis of Marko Finance (MARKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.