Market Cap CL$2,199.85T 1.98%
Volume 24h CL$131.16T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
MarketCash MKT

MarketCash (MKT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.253063 CL$0.249732 CL$0.254058 CL$0.252537 - -
May-01 2024 CL$0.252471 CL$0.243391 CL$0.255135 CL$0.254432 - -
Apr-30 2024 CL$0.254798 CL$0.244673 CL$0.255323 CL$0.255127 - -
Apr-29 2024 CL$0.254586 CL$0.252721 CL$0.257127 CL$0.256224 - -
Apr-28 2024 CL$0.25644 CL$0.254395 CL$0.258097 CL$0.254395 - -
Apr-27 2024 CL$0.25478 CL$0.253662 CL$0.257791 CL$0.257791 - -
Apr-26 2024 CL$0.257638 CL$0.256267 CL$0.259427 CL$0.258355 - -
Apr-25 2024 CL$0.257889 CL$0.254958 CL$0.259816 CL$0.2567 - -
Apr-24 2024 CL$0.256606 CL$0.255572 CL$0.259359 CL$0.257739 - -
Apr-23 2024 CL$0.256601 CL$0.2558 CL$0.258438 CL$0.258196 - -
Apr-22 2024 CL$0.256843 CL$0.25306 CL$0.25863 CL$0.25306 - -
Apr-21 2024 CL$0.252338 CL$0.250608 CL$0.253532 CL$0.251402 - -
Apr-20 2024 CL$0.252216 CL$0.246405 CL$0.252431 CL$0.24689 - -
Apr-19 2024 CL$0.247066 CL$0.241082 CL$0.248674 CL$0.244867 - -
Apr-18 2024 CL$0.246434 CL$0.241632 CL$0.247512 CL$0.241632 - -

Historical and market price analysis of MarketCash (MKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.