Market Cap $3.97T
0.79%
Volume 24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
Coins
32.418
+20
Exchanges
885
Last update
2 Minutes ago
MarioNawfal on X (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00029087 | $0.00027997 | $0.0003 | $0.00028005 | $58,571 | - |
| Jul-12 2025 | $0.0002899 | $0.00027999 | $0.00029005 | $0.00028019 | $47,624 | - |
| Jul-11 2025 | $0.00028007 | $0.00027995 | $0.00029009 | $0.00028998 | $47,362 | - |
| Jul-10 2025 | $0.00028993 | $0.00027999 | $0.00029012 | $0.00028005 | $50,987 | - |
| Jul-09 2025 | $0.00028006 | $0.00028 | $0.00029005 | $0.00028009 | $46,903 | - |
| Jul-08 2025 | $0.00029008 | $0.00027992 | $0.00029008 | $0.00027994 | $52,441 | - |
| Jul-07 2025 | $0.00028962 | $0.00028016 | $0.00029017 | $0.00028021 | $52,683 | - |
| Jul-06 2025 | $0.00028028 | $0.00028028 | $0.0002905 | $0.00028075 | $47,415 | - |
| Jul-05 2025 | $0.00029041 | $0.00028046 | $0.00029063 | $0.00028063 | $51,202 | - |
| Jul-04 2025 | $0.00028071 | $0.00028011 | $0.00029041 | $0.00029015 | $47,895 | - |
| Jul-03 2025 | $0.00029026 | $0.00028016 | $0.00029041 | $0.0002903 | $31,471 | - |
| Jul-02 2025 | $0.00029049 | $0.00028004 | $0.00029049 | $0.0002901 | $59,551 | - |
| Jul-01 2025 | $0.00028021 | $0.00028013 | $0.00029036 | $0.00029026 | $50,774 | - |
| Jun-30 2025 | $0.00028031 | $0.00028003 | $0.00029028 | $0.00029004 | $52,954 | - |
| Jun-29 2025 | $0.00028004 | $0.00028003 | $0.00029008 | $0.00029008 | $48,385 | - |