Market Cap $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
Exchanges
885
Last update
16 Seconds ago
MarioNawfal on X (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00022998 | $0.00022003 | $0.00023009 | $0.00023007 | $53,329 | - |
| Dec-05 2025 | $0.00023006 | $0.00022003 | $0.00023008 | $0.00023 | $55,109 | - |
| Dec-04 2025 | $0.00022005 | $0.00022001 | $0.00023007 | $0.00022004 | $51,398 | - |
| Dec-03 2025 | $0.00023004 | $0.00022003 | $0.0002301 | $0.00023005 | $53,124 | - |
| Dec-02 2025 | $0.00023006 | $0.00021995 | $0.0002301 | $0.00022002 | $55,599 | - |
| Dec-01 2025 | $0.00023002 | $0.00021995 | $0.0002301 | $0.0002201 | $56,038 | - |
| Nov-30 2025 | $0.00022005 | $0.00022 | $0.00023013 | $0.00022008 | $52,155 | - |
| Nov-29 2025 | $0.00022007 | $0.00022005 | $0.00023009 | $0.00023 | $53,080 | - |
| Nov-28 2025 | $0.00022005 | $0.00021996 | $0.00023009 | $0.00022996 | $48,724 | - |
| Nov-27 2025 | $0.00022006 | $0.00021997 | $0.00023009 | $0.00023002 | $52,799 | - |
| Nov-26 2025 | $0.00022051 | $0.00021991 | $0.00023021 | $0.00022992 | $52,850 | - |
| Nov-25 2025 | $0.00022991 | $0.00021992 | $0.00023 | $0.00021996 | $56,076 | - |
| Nov-24 2025 | $0.00021996 | $0.00021987 | $0.00022996 | $0.00022991 | $50,282 | - |
| Nov-23 2025 | $0.00022989 | $0.00021982 | $0.00022995 | $0.00021982 | $50,826 | - |
| Nov-22 2025 | $0.0002199 | $0.00021981 | $0.00022984 | $0.00021988 | $52,594 | - |