Market Cap $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Coins
33.868
+2
Exchanges
885
Last update
47 Seconds ago
MarioNawfal on X (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00021985 | $0.00021983 | $0.00022989 | $0.00022981 | $51,870 | - |
| Dec-26 2025 | $0.0002298 | $0.00021979 | $0.00022989 | $0.00022987 | $52,433 | - |
| Dec-25 2025 | $0.00021986 | $0.00021984 | $0.00022987 | $0.00022982 | $53,662 | - |
| Dec-24 2025 | $0.00021983 | $0.00021983 | $0.00022993 | $0.00022987 | $51,394 | - |
| Dec-23 2025 | $0.00022986 | $0.00021984 | $0.00022992 | $0.00021987 | $60,425 | - |
| Dec-22 2025 | $0.00021984 | $0.00021984 | $0.00022996 | $0.00022996 | $55,245 | - |
| Dec-21 2025 | $0.00022994 | $0.00021992 | $0.00022994 | $0.00021994 | $58,784 | - |
| Dec-20 2025 | $0.00022994 | $0.00021988 | $0.00022994 | $0.00022987 | $55,877 | - |
| Dec-19 2025 | $0.00022987 | $0.00021985 | $0.00022991 | $0.00022987 | $55,596 | - |
| Dec-18 2025 | $0.00021988 | $0.00021988 | $0.00022992 | $0.00022992 | $53,672 | - |
| Dec-17 2025 | $0.00021992 | $0.00021992 | $0.00022998 | $0.00022998 | $48,432 | - |
| Dec-16 2025 | $0.00022 | $0.00021993 | $0.00023008 | $0.00022999 | $55,215 | - |
| Dec-15 2025 | $0.00023001 | $0.00021995 | $0.00023005 | $0.00022002 | $49,975 | - |
| Dec-14 2025 | $0.00023001 | $0.00022002 | $0.0002301 | $0.00022013 | $50,960 | - |
| Dec-13 2025 | $0.00023009 | $0.00022002 | $0.00023011 | $0.00023003 | $57,460 | - |