Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
MarioNawfal on X (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00037946 | $0.0003695 | $0.00039008 | $0.00037011 | $39,899 | - |
| Aug-18 2025 | $0.00039016 | $0.00037014 | $0.00039025 | $0.00037019 | $52,882 | - |
| Aug-17 2025 | $0.00039025 | $0.00037019 | $0.00039036 | $0.00037021 | $50,142 | - |
| Aug-16 2025 | $0.00038026 | $0.00036998 | $0.00039029 | $0.00037 | $47,460 | - |
| Aug-15 2025 | $0.00038994 | $0.00037017 | $0.00039023 | $0.00038018 | $51,908 | - |
| Aug-14 2025 | $0.00038018 | $0.00036996 | $0.00039014 | $0.00039007 | $47,269 | - |
| Aug-13 2025 | $0.00037015 | $0.00036985 | $0.00039011 | $0.00036985 | $52,115 | - |
| Aug-12 2025 | $0.00037981 | $0.00036972 | $0.00038986 | $0.00036972 | $52,375 | - |
| Aug-11 2025 | $0.00037961 | $0.00036961 | $0.00038983 | $0.0003699 | $49,621 | - |
| Aug-10 2025 | $0.00036992 | $0.00036888 | $0.00038983 | $0.00036888 | $47,510 | - |
| Aug-09 2025 | $0.00038804 | $0.00036777 | $0.00038837 | $0.00038825 | $53,175 | - |
| Aug-08 2025 | $0.00036917 | $0.00036897 | $0.0003894 | $0.00038901 | $46,180 | - |
| Aug-07 2025 | $0.00036956 | $0.0003695 | $0.00038965 | $0.00037988 | $48,199 | - |
| Aug-06 2025 | $0.00037986 | $0.00036963 | $0.00038994 | $0.00036978 | $45,075 | - |
| Aug-05 2025 | $0.00036978 | $0.00036929 | $0.0003897 | $0.00038897 | $50,092 | - |