Market Cap $2.53T
-0.53%
Volume 24h $201.51B
-24.35%
BTC % 53.74%
-0.27%
ETH % 9.82%
0.3%
Coins
34.278
+8
Exchanges
885
Last update
41 Seconds ago
MarioNawfal on X (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0001432 | $0.0001432 | $0.0001432 | $0.0001432 | - | - |
| Feb-25 2026 | $0.0001432 | $0.00012255 | $0.0001432 | $0.00012255 | - | - |
| Feb-24 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Feb-23 2026 | $0.00012402 | $0.00012129 | $0.00012977 | $0.00012977 | - | - |
| Feb-22 2026 | $0.00013116 | $0.00013116 | $0.0001335 | $0.0001335 | - | - |
| Feb-21 2026 | $0.0001335 | $0.00012472 | $0.0001335 | $0.00012472 | $349 | - |
| Feb-20 2026 | $0.00012472 | $0.00012353 | $0.00012472 | $0.00012353 | - | - |
| Feb-19 2026 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Feb-18 2026 | $0.00012353 | $0.00012353 | $0.00012888 | $0.00012888 | - | - |
| Feb-17 2026 | $0.00012888 | $0.00012772 | $0.00013149 | $0.00013149 | - | - |
| Feb-16 2026 | $0.00013149 | $0.00013149 | $0.00013149 | $0.00013149 | - | - |
| Feb-15 2026 | $0.00013149 | $0.00013149 | $0.00013716 | $0.00013311 | - | - |
| Feb-14 2026 | $0.00012846 | $0.00012846 | $0.00012846 | $0.00012846 | - | - |
| Feb-13 2026 | $0.00012846 | $0.00012318 | $0.00012846 | $0.00012322 | - | - |
| Feb-12 2026 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |