Market Cap $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Coins
31.734
+7
Exchanges
885
Last update
1 minute ago
MarioNawfal on X (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00026041 | $0.00024006 | $0.00026043 | $0.00025051 | $126,606 | - |
| Apr-29 2025 | $0.0002406 | $0.00024046 | $0.00026066 | $0.00025048 | $134,225 | - |
| Apr-28 2025 | $0.00026038 | $0.00024035 | $0.00026053 | $0.00025041 | $132,151 | - |
| Apr-27 2025 | $0.00025042 | $0.00024015 | $0.00026037 | $0.00026014 | $130,258 | - |
| Apr-26 2025 | $0.00026019 | $0.00024019 | $0.00026131 | $0.00026131 | $139,036 | - |
| Apr-25 2025 | $0.00026165 | $0.00024173 | $0.00026208 | $0.0002518 | $149,031 | - |
| Apr-24 2025 | $0.00024145 | $0.00024039 | $0.00026099 | $0.00024039 | $135,509 | - |
| Apr-23 2025 | $0.00025034 | $0.00024082 | $0.0002609 | $0.00024082 | $131,944 | - |
| Apr-22 2025 | $0.00024065 | $0.00023996 | $0.00026022 | $0.00026016 | $126,550 | - |
| Apr-21 2025 | $0.00026017 | $0.00024005 | $0.00026029 | $0.00024005 | $140,195 | - |
| Apr-20 2025 | $0.00024005 | $0.00024005 | $0.00026014 | $0.00025017 | $120,446 | - |
| Apr-19 2025 | $0.00026015 | $0.00024001 | $0.00026015 | $0.00026004 | $127,527 | - |
| Apr-18 2025 | $0.00024016 | $0.00024016 | $0.00026039 | $0.00025042 | $127,458 | - |
| Apr-17 2025 | $0.00026037 | $0.00024006 | $0.0002604 | $0.00026019 | $124,247 | - |
| Apr-16 2025 | $0.00026014 | $0.00024025 | $0.00026028 | $0.00024038 | $134,309 | - |