Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
48 Seconds ago
MarioNawfal on X (MARIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00037991 | $0.00037973 | $0.00038987 | $0.00038974 | $52,011 | - |
| Sep-08 2025 | $0.00037982 | $0.00037977 | $0.00039009 | $0.00038 | $49,505 | - |
| Sep-07 2025 | $0.00037998 | $0.00037943 | $0.00039008 | $0.00037944 | $50,928 | - |
| Sep-06 2025 | $0.00038932 | $0.00037932 | $0.00038993 | $0.00037993 | $53,012 | - |
| Sep-05 2025 | $0.00038996 | $0.00037008 | $0.00039007 | $0.00038006 | $46,344 | - |
| Sep-04 2025 | $0.00038005 | $0.00036932 | $0.0003901 | $0.00038875 | $51,123 | - |
| Sep-03 2025 | $0.00038883 | $0.00037893 | $0.00038897 | $0.00038001 | $53,692 | - |
| Sep-02 2025 | $0.00037998 | $0.00037991 | $0.00039003 | $0.00038991 | $46,323 | - |
| Sep-01 2025 | $0.00037972 | $0.00036982 | $0.00038971 | $0.00037963 | $47,365 | - |
| Aug-31 2025 | $0.0003899 | $0.00037988 | $0.00039012 | $0.00039012 | $52,724 | - |
| Aug-30 2025 | $0.00038002 | $0.00037996 | $0.00039007 | $0.00038003 | $48,670 | - |
| Aug-29 2025 | $0.00039007 | $0.00036986 | $0.00039007 | $0.00036986 | $49,442 | - |
| Aug-28 2025 | $0.00038982 | $0.00036961 | $0.00038992 | $0.00036968 | $50,173 | - |
| Aug-27 2025 | $0.00037955 | $0.00036988 | $0.00038999 | $0.00037995 | $50,248 | - |
| Aug-26 2025 | $0.00037998 | $0.00036997 | $0.00039008 | $0.00038005 | $45,301 | - |