Market Cap Rp40,656.30T 3.44%
Volume 24h Rp1,644.61T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
MarioFloki MRFLOKI

MarioFloki (MRFLOKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2022 Rp0.00067712 Rp0.00067712 Rp0.00067712 Rp0.00067712 - -
Jun-07 2022 Rp0.00067712 Rp0.00067712 Rp0.00067712 Rp0.00067712 - -
Jun-06 2022 Rp0.00067712 Rp0.00067712 Rp0.00067712 Rp0.00067712 - -
Jun-05 2022 Rp0.00067712 Rp0.00067712 Rp0.00067712 Rp0.00067712 - -
Jun-04 2022 Rp0.00067712 Rp0.00067712 Rp0.00067712 Rp0.00067712 - -
Jun-03 2022 Rp0.00067712 Rp0.00067712 Rp0.00067712 Rp0.00067712 - -
Jun-02 2022 Rp0.00067712 Rp0.00066673 Rp0.00071528 Rp0.00071528 - -
Jun-01 2022 Rp0.00071528 Rp0.00069481 Rp0.00071695 Rp0.00069481 - -
May-31 2022 Rp0.00069481 Rp0.00069481 Rp0.00069481 Rp0.00069481 - -
May-30 2022 Rp0.00069481 Rp0.00069481 Rp0.00069481 Rp0.00069481 - -
May-29 2022 Rp0.00069481 Rp0.00069481 Rp0.00069481 Rp0.00069481 - -
May-28 2022 Rp0.00069481 Rp0.00069481 Rp0.00069481 Rp0.00069481 - -
May-27 2022 Rp0.00069481 Rp0.00069481 Rp0.00069481 Rp0.00069481 - -
May-26 2022 Rp0.00069481 Rp0.00069194 Rp0.00074206 Rp0.000733 - -
May-25 2022 Rp0.000733 Rp0.00070941 Rp0.00074519 Rp0.00070941 - -

Historical and market price analysis of MarioFloki (MRFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 166 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.