Market Cap $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 53 Seconds ago
Marie Rose MARIE

Marie Rose (MARIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00199528 $0.00186046 $0.00202867 $0.00188319 $13,848 $839,397
Oct-24 2025 $0.00186552 $0.00185497 $0.00208668 $0.00204927 $17,998 $784,806
Oct-23 2025 $0.00185511 $0.00178608 $0.00210849 $0.00200547 $19,059 $780,427
Oct-22 2025 $0.00198422 $0.00184118 $0.00227897 $0.00188817 $28,548 $834,742
Oct-21 2025 $0.00188817 $0.00165057 $0.00203111 $0.00184667 $79 $794,338
Oct-20 2025 $0.00186049 $0.00175658 $0.00189408 $0.00176463 $25 $782,693
Oct-19 2025 $0.00189436 $0.00172995 $0.00201896 $0.00201662 $64,122 $796,942
Oct-18 2025 $0.00201663 $0.00199509 $0.00206458 $0.00201876 $4,106 $848,376
Oct-17 2025 $0.00203009 $0.00180209 $0.00205251 $0.00202385 $46,230 $854,042
Oct-16 2025 $0.00201402 $0.00193368 $0.00229719 $0.00193368 $181,805 $847,279
Oct-15 2025 $0.00193762 $0.00191742 $0.00272631 $0.00248758 $228,012 $815,139
Oct-14 2025 $0.00243291 $0.00231878 $0.00281376 $0.00281376 $235,948 $1,023,504
Oct-13 2025 $0.00291745 $0.00282612 $0.00328369 $0.00324494 $147,146 $1,227,346
Oct-12 2025 $0.0032426 $0.00262811 $0.00344195 $0.00267019 $200,658 $1,364,131
Oct-11 2025 $0.00293596 $0.00271478 $0.00338765 $0.00304076 $220,453 $1,235,132

Historical and market price analysis of Marie Rose (MARIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 96 days, from day 07-22-2025.