Market Cap $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Coins
33.790
+15
Exchanges
885
Last update
36 Seconds ago
Marie Rose (MARIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00203845 | $0.00172576 | $0.0021425 | $0.00193123 | $24,151 | $857,556 |
| Dec-08 2025 | $0.00194314 | $0.00168236 | $0.00194314 | $0.00168419 | $8,743 | $817,462 |
| Dec-07 2025 | $0.00168419 | $0.00151027 | $0.00183777 | $0.00178554 | $183 | $708,524 |
| Dec-06 2025 | $0.00182591 | $0.00131518 | $0.00216385 | $0.00133182 | $32,813 | $768,144 |
| Dec-05 2025 | $0.00133182 | $0.00132185 | $0.00147815 | $0.00144599 | $21 | $560,287 |
| Dec-04 2025 | $0.00146407 | $0.00146407 | $0.00158118 | $0.00153269 | $6 | $615,922 |
| Dec-03 2025 | $0.00152497 | $0.00147604 | $0.00157239 | $0.00157066 | $11,209 | $641,541 |
| Dec-02 2025 | $0.00156441 | $0.0015131 | $0.00165917 | $0.00158037 | $38 | $658,134 |
| Dec-01 2025 | $0.00158038 | $0.00135255 | $0.00160428 | $0.00158544 | $27,803 | $664,850 |
| Nov-30 2025 | $0.00163901 | $0.00153726 | $0.00170001 | $0.00170001 | $54 | $689,519 |
| Nov-29 2025 | $0.00170838 | $0.0016346 | $0.00181572 | $0.00177166 | $11,182 | $718,699 |
| Nov-28 2025 | $0.00178525 | $0.00151164 | $0.00181748 | $0.00157172 | $155 | $751,037 |
| Nov-27 2025 | $0.00151452 | $0.00146309 | $0.00205062 | $0.00205062 | $40,802 | $637,144 |
| Nov-26 2025 | $0.00180825 | $0.00126463 | $0.00180825 | $0.00128357 | $33,670 | $760,715 |
| Nov-25 2025 | $0.00128357 | $0.00109005 | $0.00129488 | $0.00125537 | $21 | $539,985 |