Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Marie Rose MARIE

Marie Rose (MARIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00423882 $0.00406773 $0.00456518 $0.0044501 $216,803 $1,783,233
Oct-03 2025 $0.00448474 $0.00375724 $0.00465793 $0.00375724 $322,824 $1,886,687
Oct-02 2025 $0.00385913 $0.00351237 $0.00416786 $0.00361912 $259,612 $1,623,500
Oct-01 2025 $0.00358487 $0.00309263 $0.00367701 $0.00338147 $338,217 $1,508,122
Sep-30 2025 $0.00317155 $0.00314993 $0.00389367 $0.00386537 $335,088 $1,334,242
Sep-29 2025 $0.00381198 $0.0032097 $0.00382821 $0.00360134 $439,026 $1,603,664
Sep-28 2025 $0.00346687 $0.00315471 $0.00359616 $0.00329616 $333,559 $1,458,480
Sep-27 2025 $0.00329947 $0.00296957 $0.00332692 $0.00318615 $308,011 $1,388,056
Sep-26 2025 $0.00316053 $0.00271366 $0.00316312 $0.00272881 $344,446 $1,329,605
Sep-25 2025 $0.00278413 $0.0027637 $0.00312831 $0.00312831 $270,586 $1,171,259
Sep-24 2025 $0.00303913 $0.00301801 $0.00362073 $0.00362073 $362,986 $1,278,533
Sep-23 2025 $0.00356171 $0.00327118 $0.00368902 $0.00349257 $275,225 $1,498,378
Sep-22 2025 $0.00344263 $0.00330703 $0.00422578 $0.00422578 $378,945 $1,448,283
Sep-21 2025 $0.00421711 $0.00400428 $0.00438771 $0.0042431 $315,098 $1,774,099
Sep-20 2025 $0.00417137 $0.00417137 $0.00474279 $0.00440598 $311,590 $1,754,855

Historical and market price analysis of Marie Rose (MARIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 75 days, from day 07-23-2025.