Market Cap CL$2,196.39T 2.02%
Volume 24h CL$123.87T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Maria Daisy DAISY

Maria Daisy (DAISY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2023 CL$0.0000000102 CL$0.0000000102 CL$0.0000000102 CL$0.0000000102 CL$133,874 -
Jul-03 2023 CL$0.0000000102 CL$0.0000000102 CL$0.0000000102 CL$0.0000000102 CL$133,874 -
Jul-02 2023 CL$0.0000000111 CL$0.000000011 CL$0.0000000111 CL$0.0000000111 CL$774,413 -
Jul-01 2023 CL$0.0000000111 CL$0.0000000111 CL$0.0000000144 CL$0.0000000144 CL$800,745 -
Jun-30 2023 CL$0.0000000149 CL$0.0000000143 CL$0.0000000155 CL$0.0000000149 CL$402,703 -
Jun-29 2023 CL$0.0000000154 CL$0.0000000151 CL$0.0000000154 CL$0.0000000151 CL$246,314 -
Jun-28 2023 CL$0.0000000151 CL$0.0000000151 CL$0.0000000169 CL$0.0000000169 CL$268,374 -
Jun-27 2023 CL$0.000000017 CL$0.0000000169 CL$0.0000000189 CL$0.0000000175 CL$644,775 -
Jun-26 2023 CL$0.0000000174 CL$0.0000000173 CL$0.0000000199 CL$0.0000000199 CL$355,818 -
Jun-25 2023 CL$0.0000000199 CL$0.0000000192 CL$0.0000000234 CL$0.0000000234 CL$852,403 -
Jun-24 2023 CL$0.0000000234 CL$0.0000000233 CL$0.0000000335 CL$0.00000003 CL$1,977,648 -
Jun-23 2023 CL$0.00000003 CL$0.0000000263 CL$0.0000000384 CL$0.0000000344 CL$5,767,279 -
Jun-22 2023 CL$0.0000000343 CL$0.0000000333 CL$0.0000000638 CL$0.0000000405 CL$29,400,898 -
Jun-21 2023 CL$0.0000000391 CL$0.0000000381 CL$0.0000002205 CL$0.000000192 CL$160,209,584 -
Jun-20 2023 CL$0.0000001901 CL$0.0000001372 CL$0.0000006732 CL$0.0000006732 CL$823,290,946 -

Historical and market price analysis of Maria Daisy (DAISY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.