Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Seconds ago
MargiX MGX

MargiX (MGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2021 CL$0.673609 CL$0.673101 CL$2.6601 CL$2.6563 CL$948 -
Aug-27 2021 CL$2.6575 CL$2.6532 CL$2.6610 CL$2.6589 CL$1,895 -
Aug-26 2021 CL$2.6590 CL$2.6510 CL$2.6629 CL$2.6557 CL$1,895 -
Aug-25 2021 CL$2.6572 CL$2.6521 CL$2.6610 CL$2.6577 CL$1,895 -
Aug-24 2021 CL$2.6566 CL$2.6518 CL$2.6635 CL$2.6544 CL$1,895 -
Aug-23 2021 CL$2.6549 CL$2.6484 CL$2.6593 CL$2.6558 CL$1,895 -
Aug-22 2021 CL$2.6561 CL$0.673009 CL$2.6600 CL$0.673833 CL$1,895 -
Aug-21 2021 CL$0.673548 CL$0.672134 CL$0.674407 CL$0.672973 CL$948 -
Aug-20 2021 CL$0.672466 CL$0.671686 CL$0.674158 CL$0.672583 CL$948 -
Aug-19 2021 CL$0.67263 CL$0.672027 CL$0.675036 CL$0.674436 CL$948 -
Aug-18 2021 CL$0.674118 CL$0.672471 CL$0.675875 CL$0.673019 CL$948 -
Aug-17 2021 CL$0.673962 CL$0.67168 CL$0.674449 CL$0.673712 CL$948 -
Aug-16 2021 CL$0.673019 CL$0.671987 CL$0.675009 CL$0.673527 CL$948 -
Aug-15 2021 CL$0.673003 CL$0.672677 CL$0.674883 CL$0.673529 CL$948 -
Aug-14 2021 CL$0.673472 CL$0.671986 CL$2.7572 CL$2.7483 CL$948 -

Historical and market price analysis of MargiX (MGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.