Market Cap CL$2,210.54T 2.45%
Volume 24h CL$133.74T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MargeSimpson MARGE

MargeSimpson (MARGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 - -
Jul-29 2023 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 - -
Jul-28 2023 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 - -
Jul-27 2023 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 - -
Jul-26 2023 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 - -
Jul-25 2023 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 - -
Jul-24 2023 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 CL$0.000000002923787051256588 - -
Jul-23 2023 CL$0.00000000292030590841575 CL$0.000000002902701221042307 CL$0.000000002936647117984675 CL$0.000000002934369957181409 CL$15,174 -
Jul-22 2023 CL$0.000000002934369957181409 CL$0.000000002934369957181409 CL$0.000000002934369957181409 CL$0.000000002934369957181409 - -
Jul-21 2023 CL$0.000000002934369957181409 CL$0.000000002934369957181409 CL$0.000000002950003560781555 CL$0.000000002936921143096933 - -
Jul-20 2023 CL$0.00000000294278974208226 CL$0.000000002929048447074213 CL$0.00000000302514737270401 CL$0.00000000302514737270401 CL$30,708 -
Jul-19 2023 CL$0.00000000302514737270401 CL$0.00000000302514737270401 CL$0.00000000302514737270401 CL$0.00000000302514737270401 - -
Jul-18 2023 CL$0.00000000302514737270401 CL$0.00000000302514737270401 CL$0.00000000302514737270401 CL$0.00000000302514737270401 - -
Jul-17 2023 CL$0.00000000302514737270401 CL$0.000000003022387983581201 CL$0.000000003060189379274346 CL$0.000000003049696764070276 - -
Jul-16 2023 CL$0.000000003057511261608674 CL$0.000000003053360426283597 CL$0.000000003115959161918095 CL$0.000000003112314552182437 CL$153,684 -

Historical and market price analysis of MargeSimpson (MARGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.