Market Cap CL$2,198.83T 2.13%
Volume 24h CL$126.36T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Mare Finance MARE

Mare Finance (MARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-16 2024 CL$1.3509 CL$1.3509 CL$1.3509 CL$1.3509 - -
Feb-15 2024 CL$1.3509 CL$1.3509 CL$1.3509 CL$1.3509 - -
Feb-14 2024 CL$1.3509 CL$1.3509 CL$1.3509 CL$1.3509 - -
Feb-13 2024 CL$1.3509 CL$1.3509 CL$1.3509 CL$1.3509 - -
Feb-12 2024 CL$1.3509 CL$1.3509 CL$1.3509 CL$1.3509 - -
Feb-11 2024 CL$1.3509 CL$1.3497 CL$1.3542 CL$1.3529 - -
Feb-10 2024 CL$1.3529 CL$1.3447 CL$1.3708 CL$1.3447 - -
Feb-09 2024 CL$1.3447 CL$1.2864 CL$1.3511 CL$1.2864 - -
Feb-08 2024 CL$1.2972 CL$1.2905 CL$2.2905 CL$2.2785 - -
Feb-07 2024 CL$1.9659 CL$1.9659 CL$2.4328 CL$2.4180 - -
Feb-06 2024 CL$2.4180 CL$2.1531 CL$2.5423 CL$2.4991 - -
Feb-05 2024 CL$2.4991 CL$2.4024 CL$2.6570 CL$2.6570 - -
Feb-04 2024 CL$2.6570 CL$2.6569 CL$2.6570 CL$2.6569 - -
Feb-03 2024 CL$2.6569 CL$2.6569 CL$2.6571 CL$2.6570 - -
Feb-02 2024 CL$2.6570 CL$2.6569 CL$2.6570 CL$2.6569 - -

Historical and market price analysis of Mare Finance (MARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.