Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.109736 $0.104904 $0.110172 $0.105214 $638,392 $28,621,248
Oct-24 2025 $0.105238 $0.103394 $0.105251 $0.103558 $1,077,543 $27,447,901
Oct-23 2025 $0.10398 $0.10261 $0.10402 $0.102852 $1,388,177 $27,073,284
Oct-22 2025 $0.102833 $0.102833 $0.105612 $0.104434 $1,918,385 $26,774,598
Oct-21 2025 $0.105012 $0.103663 $0.10665 $0.10665 $2,309,352 $27,341,915
Oct-20 2025 $0.106467 $0.105152 $0.112844 $0.106548 $1,762,364 $27,720,840
Oct-19 2025 $0.106756 $0.10349 $0.112594 $0.106071 $1,713,522 $27,796,095
Oct-18 2025 $0.109657 $0.104618 $0.110216 $0.10638 $1,259,822 $28,551,296
Oct-17 2025 $0.107505 $0.105597 $0.116162 $0.114854 $3,763,594 $27,991,163
Oct-16 2025 $0.110623 $0.108446 $0.152 $0.108494 $12,378,882 $28,753,356
Oct-15 2025 $0.108506 $0.108506 $0.11137 $0.109999 $2,194,304 $28,202,875
Oct-14 2025 $0.109776 $0.107679 $0.111258 $0.109431 $2,550,297 $28,533,008
Oct-13 2025 $0.109485 $0.107252 $0.110662 $0.107359 $2,218,439 $28,331,008
Oct-12 2025 $0.107105 $0.103244 $0.108011 $0.106078 $2,212,972 $27,715,199
Oct-11 2025 $0.106535 $0.105803 $0.109916 $0.109916 $2,074,111 $27,567,736

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1312 days, from day 03-24-2022.