Market Cap $3.57T
0.89%
Volume 24h $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
MARBLEX (MBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.198223 | $0.197218 | $0.207271 | $0.202851 | $2,847,047 | $41,404,298 |
| May-19 2025 | $0.203696 | $0.200326 | $0.214623 | $0.214623 | $4,763,923 | $42,547,518 |
| May-18 2025 | $0.216482 | $0.200259 | $0.219271 | $0.200874 | $4,165,486 | $45,218,190 |
| May-17 2025 | $0.200363 | $0.200363 | $0.214021 | $0.214021 | $2,845,847 | $41,851,363 |
| May-16 2025 | $0.21621 | $0.21621 | $0.227013 | $0.220502 | $4,254,154 | $45,161,277 |
| May-15 2025 | $0.225239 | $0.22126 | $0.293012 | $0.290237 | $21,115,885 | $46,946,165 |
| May-14 2025 | $0.219532 | $0.202927 | $0.219532 | $0.203287 | $2,502,383 | $45,756,799 |
| May-13 2025 | $0.203252 | $0.200029 | $0.20902 | $0.20902 | $2,463,624 | $42,363,524 |
| May-12 2025 | $0.207744 | $0.205192 | $0.213296 | $0.205967 | $3,364,825 | $43,299,831 |
| May-11 2025 | $0.206483 | $0.203789 | $0.210133 | $0.210133 | $2,518,782 | $43,036,928 |
| May-10 2025 | $0.212556 | $0.196155 | $0.216027 | $0.197313 | $3,763,644 | $44,302,725 |
| May-09 2025 | $0.196754 | $0.18836 | $0.198327 | $0.188704 | $3,307,432 | $41,009,101 |
| May-08 2025 | $0.186421 | $0.174398 | $0.186421 | $0.174398 | $2,787,189 | $38,771,863 |
| May-07 2025 | $0.174654 | $0.174598 | $0.179869 | $0.176312 | $1,850,746 | $36,324,562 |
| May-06 2025 | $0.176024 | $0.175446 | $0.181903 | $0.181903 | $1,651,362 | $36,609,504 |