Market Cap $2.31T 2.42%
Volume 24h $95.57B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2024 $0.489121 $0.484868 $0.503375 $0.502626 $1,804,892 $63,964,451
Jul-11 2024 $0.503794 $0.501186 $0.516021 $0.516021 $1,971,858 $65,095,329
Jul-10 2024 $0.514961 $0.506872 $0.525985 $0.50742 $2,311,321 $66,538,169
Jul-09 2024 $0.507718 $0.499681 $0.518685 $0.499681 $2,183,497 $65,602,321
Jul-08 2024 $0.501506 $0.484628 $0.503166 $0.491764 $2,220,602 $64,799,663
Jul-07 2024 $0.494062 $0.494062 $0.521741 $0.52144 $1,363,618 $63,837,856
Jul-06 2024 $0.516762 $0.498597 $0.516762 $0.49968 $1,505,096 $66,770,916
Jul-05 2024 $0.503263 $0.486 $0.540414 $0.540414 $2,528,127 $65,026,643
Jul-04 2024 $0.551468 $0.551468 $0.576846 $0.570799 $1,943,312 $70,392,620
Jul-03 2024 $0.571876 $0.571876 $0.59514 $0.594161 $1,623,342 $72,997,648
Jul-02 2024 $0.593764 $0.593436 $0.602875 $0.602875 $1,574,591 $75,791,529
Jul-01 2024 $0.60525 $0.60525 $0.619621 $0.617676 $1,560,614 $76,962,681
Jun-30 2024 $0.617289 $0.611862 $0.617289 $0.6149 $1,146,404 $78,368,957
Jun-29 2024 $0.615893 $0.614962 $0.624057 $0.624057 $1,240,330 $78,312,216
Jun-28 2024 $0.627683 $0.627683 $0.644768 $0.640532 $1,504,687 $79,811,285

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 842 days, from day 03-24-2022.