Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 27 Seconds ago
MARBLEX MBX

MARBLEX (MBX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.13877 $0.138364 $0.139153 $0.139067 $2,619,553 $35,846,916
Oct-02 2025 $0.139054 $0.136488 $0.139054 $0.138561 $2,486,402 $35,857,867
Oct-01 2025 $0.138352 $0.136178 $0.139201 $0.138749 $2,433,137 $35,676,717
Sep-30 2025 $0.138407 $0.136249 $0.144149 $0.144082 $2,372,876 $35,691,028
Sep-29 2025 $0.144175 $0.143786 $0.14524 $0.14524 $3,421,544 $37,179,016
Sep-28 2025 $0.14525 $0.142986 $0.14525 $0.143942 $1,290,725 $37,456,363
Sep-27 2025 $0.144266 $0.14393 $0.145386 $0.144359 $1,257,527 $37,202,500
Sep-26 2025 $0.144502 $0.142 $0.144502 $0.142601 $2,659,097 $37,263,470
Sep-25 2025 $0.143248 $0.143248 $0.152979 $0.152979 $3,177,968 $36,777,121
Sep-24 2025 $0.152937 $0.152013 $0.15426 $0.153072 $2,356,238 $39,264,653
Sep-23 2025 $0.152932 $0.150848 $0.154963 $0.150848 $2,498,936 $39,263,330
Sep-22 2025 $0.150181 $0.150181 $0.161191 $0.161191 $3,162,464 $38,557,043
Sep-21 2025 $0.16117 $0.160869 $0.161547 $0.161281 $1,334,050 $41,378,357
Sep-20 2025 $0.161136 $0.160905 $0.16305 $0.161184 $1,404,792 $41,369,406
Sep-19 2025 $0.161245 $0.161136 $0.164386 $0.164323 $1,865,335 $41,397,598

Historical and market price analysis of MARBLEX (MBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1290 days, from day 03-24-2022.