Market Cap $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
MARBLEX (MBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.375573 | $0.371074 | $0.376282 | $0.371074 | $871,814 | $65,029,567 |
| Oct-04 2024 | $0.370416 | $0.367378 | $0.370873 | $0.36775 | $1,019,556 | $64,136,655 |
| Oct-03 2024 | $0.368054 | $0.366846 | $0.370886 | $0.368291 | $1,146,765 | $63,562,529 |
| Oct-02 2024 | $0.367941 | $0.367803 | $0.381865 | $0.380967 | $1,394,585 | $63,542,947 |
| Oct-01 2024 | $0.380995 | $0.380995 | $0.405562 | $0.399969 | $1,445,866 | $65,797,450 |
| Sep-30 2024 | $0.401453 | $0.401299 | $0.420713 | $0.420713 | $1,329,699 | $69,330,478 |
| Sep-29 2024 | $0.420798 | $0.420798 | $0.425249 | $0.425249 | $819,114 | $59,469,450 |
| Sep-28 2024 | $0.424823 | $0.423294 | $0.431004 | $0.426274 | $1,069,796 | $60,038,333 |
| Sep-27 2024 | $0.426472 | $0.417461 | $0.426472 | $0.418506 | $1,264,275 | $60,271,353 |
| Sep-26 2024 | $0.417858 | $0.40509 | $0.417858 | $0.409773 | $1,369,706 | $58,578,347 |
| Sep-25 2024 | $0.410282 | $0.401179 | $0.410282 | $0.401179 | $1,281,655 | $57,516,329 |
| Sep-24 2024 | $0.400617 | $0.39543 | $0.400617 | $0.397655 | $1,043,359 | $56,161,441 |
| Sep-23 2024 | $0.398331 | $0.392564 | $0.398629 | $0.392922 | $1,146,769 | $55,841,029 |
| Sep-22 2024 | $0.393104 | $0.392544 | $0.3983 | $0.397953 | $909,880 | $55,108,151 |
| Sep-21 2024 | $0.396815 | $0.390131 | $0.396815 | $0.391408 | $929,327 | $55,628,497 |