Market Cap $2.14T
-0.29%
Volume 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
1 minute ago
MARBLEX (MBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.423453 | $0.423453 | $0.435305 | $0.42763 | $1,625,863 | $57,019,639 |
| Aug-06 2024 | $0.428805 | $0.42187 | $0.439183 | $0.42187 | $2,235,624 | $57,740,388 |
| Aug-05 2024 | $0.426422 | $0.402762 | $0.459953 | $0.459953 | $3,156,191 | $57,419,506 |
| Aug-04 2024 | $0.46448 | $0.457656 | $0.488694 | $0.488694 | $1,540,632 | $62,544,140 |
| Aug-03 2024 | $0.4887 | $0.485829 | $0.498498 | $0.497095 | $1,735,138 | $65,805,471 |
| Aug-02 2024 | $0.499185 | $0.499185 | $0.511824 | $0.508295 | $1,701,239 | $67,217,329 |
| Aug-01 2024 | $0.508132 | $0.502861 | $0.527374 | $0.527374 | $1,855,497 | $68,194,019 |
| Jul-31 2024 | $0.529976 | $0.529976 | $0.555102 | $0.549286 | $2,010,235 | $71,125,684 |
| Jul-30 2024 | $0.552788 | $0.516521 | $0.552788 | $0.523259 | $1,949,100 | $74,274,793 |
| Jul-29 2024 | $0.518999 | $0.516342 | $0.537039 | $0.520441 | $1,486,487 | $69,734,799 |
| Jul-28 2024 | $0.519836 | $0.51741 | $0.532299 | $0.532299 | $1,450,785 | $69,847,204 |
| Jul-27 2024 | $0.532993 | $0.515564 | $0.542693 | $0.515564 | $1,709,980 | $71,615,079 |
| Jul-26 2024 | $0.513633 | $0.500271 | $0.515017 | $0.500271 | $1,557,932 | $69,013,699 |
| Jul-25 2024 | $0.500187 | $0.492756 | $0.504685 | $0.504685 | $1,770,876 | $66,982,632 |
| Jul-24 2024 | $0.506747 | $0.506747 | $0.526746 | $0.52279 | $1,623,782 | $67,861,179 |