Market Cap $2.24T
-0.63%
Volume 24h $78.40B
-66.96%
BTC % 53.07%
-0.07%
ETH % 13.03%
-0.3%
Coins
28.741
Exchanges
885
Last update
3 Minutes ago
MARBLEX (MBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.376014 | $0.371147 | $0.376014 | $0.371147 | $1,052,429 | $52,543,743 |
| Sep-12 2024 | $0.371792 | $0.367561 | $0.372589 | $0.367561 | $1,077,502 | $50,857,442 |
| Sep-11 2024 | $0.367487 | $0.3651 | $0.377868 | $0.377868 | $1,199,516 | $50,268,543 |
| Sep-10 2024 | $0.37789 | $0.376059 | $0.380484 | $0.376059 | $1,179,896 | $51,691,509 |
| Sep-09 2024 | $0.375866 | $0.363037 | $0.375866 | $0.363037 | $1,170,142 | $51,414,719 |
| Sep-08 2024 | $0.362914 | $0.362199 | $0.368233 | $0.368233 | $947,737 | $49,642,924 |
| Sep-07 2024 | $0.36984 | $0.363634 | $0.370496 | $0.363634 | $1,404,352 | $50,590,325 |
| Sep-06 2024 | $0.363386 | $0.363004 | $0.376421 | $0.373804 | $1,517,324 | $49,707,616 |
| Sep-05 2024 | $0.373604 | $0.373247 | $0.388745 | $0.385951 | $1,374,514 | $50,937,603 |
| Sep-04 2024 | $0.385675 | $0.379083 | $0.38869 | $0.38869 | $1,439,017 | $52,583,335 |
| Sep-03 2024 | $0.391154 | $0.390705 | $0.411399 | $0.406113 | $1,359,782 | $53,330,390 |
| Sep-02 2024 | $0.406618 | $0.381174 | $0.40956 | $0.383354 | $1,970,503 | $55,438,834 |
| Sep-01 2024 | $0.384059 | $0.384059 | $0.403737 | $0.403737 | $936,657 | $52,363,116 |
| Aug-31 2024 | $0.402726 | $0.402675 | $0.41032 | $0.408947 | $1,002,768 | $54,908,081 |
| Aug-30 2024 | $0.408379 | $0.403903 | $0.421575 | $0.421575 | $1,537,667 | $55,722,906 |