Market Cap $2.57T
-3.2%
Volume 24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
Coins
28.291
+17
Exchanges
885
Last update
48 Seconds ago
MARBLEX (MBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.518999 | $0.516342 | $0.537039 | $0.520441 | $1,486,487 | $69,734,799 |
| Jul-28 2024 | $0.519836 | $0.51741 | $0.532299 | $0.532299 | $1,450,785 | $69,847,204 |
| Jul-27 2024 | $0.532993 | $0.515564 | $0.542693 | $0.515564 | $1,709,980 | $71,615,079 |
| Jul-26 2024 | $0.513633 | $0.500271 | $0.515017 | $0.500271 | $1,557,932 | $69,013,699 |
| Jul-25 2024 | $0.500187 | $0.492756 | $0.504685 | $0.504685 | $1,770,876 | $66,982,632 |
| Jul-24 2024 | $0.506747 | $0.506747 | $0.526746 | $0.52279 | $1,623,782 | $67,861,179 |
| Jul-23 2024 | $0.523392 | $0.510194 | $0.529408 | $0.521944 | $1,790,281 | $70,090,137 |
| Jul-22 2024 | $0.522249 | $0.522249 | $0.548904 | $0.548904 | $1,772,107 | $69,937,078 |
| Jul-21 2024 | $0.548994 | $0.548818 | $0.560536 | $0.560536 | $1,386,422 | $73,518,589 |
| Jul-20 2024 | $0.56112 | $0.543693 | $0.56787 | $0.543693 | $1,924,062 | $75,142,477 |
| Jul-19 2024 | $0.531607 | $0.50985 | $0.531607 | $0.520878 | $2,194,058 | $71,190,298 |
| Jul-18 2024 | $0.51922 | $0.517797 | $0.531164 | $0.529671 | $1,830,908 | $69,298,499 |
| Jul-17 2024 | $0.530691 | $0.524905 | $0.543832 | $0.524905 | $2,235,974 | $69,400,741 |
| Jul-16 2024 | $0.524455 | $0.517967 | $0.529697 | $0.523627 | $2,268,969 | $68,585,203 |
| Jul-15 2024 | $0.521417 | $0.502553 | $0.521417 | $0.506278 | $1,993,617 | $68,187,911 |