Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
2 Seconds ago
Maple (MPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $23.23 | $20.37 | $23.23 | $20.37 | $3,704,184 | $102,672,946 |
| Oct-26 2024 | $20.49 | $19.42 | $20.49 | $19.42 | $2,360,723 | $90,556,621 |
| Oct-25 2024 | $20.60 | $19.75 | $21.17 | $19.77 | $3,504,559 | $91,017,891 |
| Oct-24 2024 | $20.10 | $18.16 | $20.58 | $18.34 | $2,526,819 | $88,805,302 |
| Oct-23 2024 | $18.10 | $17.36 | $18.29 | $18.06 | $925,277 | $80,005,172 |
| Oct-22 2024 | $18.18 | $17.80 | $18.18 | $18.18 | $845,680 | $80,344,867 |
| Oct-21 2024 | $18.26 | $17.71 | $18.26 | $18.13 | $1,435,450 | $80,680,299 |
| Oct-20 2024 | $18.24 | $17.93 | $18.42 | $18.29 | $1,084,687 | $80,602,991 |
| Oct-19 2024 | $18.35 | $17.75 | $18.50 | $17.94 | $907,338 | $81,087,350 |
| Oct-18 2024 | $17.80 | $17.50 | $18.85 | $18.83 | $2,963,427 | $78,652,894 |
| Oct-17 2024 | $18.80 | $18.80 | $19.31 | $19.11 | $1,457,376 | $83,096,996 |
| Oct-16 2024 | $18.73 | $18.18 | $18.73 | $18.58 | $853,788 | $82,791,954 |
| Oct-15 2024 | $18.37 | $17.96 | $19.00 | $18.92 | $1,916,549 | $81,194,733 |
| Oct-14 2024 | $18.83 | $16.88 | $18.83 | $16.88 | $1,485,227 | $83,213,633 |
| Oct-13 2024 | $16.93 | $16.86 | $17.20 | $17.17 | $597,607 | $74,818,683 |