Market Cap Rp41,175.99T 1.38%
Volume 24h Rp2,048.95T 24.77%
BTC % 51.87% 0%
ETH % 14.57% 0.13%
Coins 27.206 +12
Exchanges 885
Last update 1 minute ago
Map Node MNI

Map Node (MNI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp4.6734 Rp4.6448 Rp4.7127 Rp4.6945 Rp14,214,352 -
May-18 2024 Rp4.6945 Rp4.4051 Rp4.7478 Rp4.4236 Rp11,624,354 -
May-17 2024 Rp4.4236 Rp4.2869 Rp4.5353 Rp4.2887 Rp12,680,636 -
May-16 2024 Rp4.2887 Rp4.1858 Rp4.3760 Rp4.3134 Rp24,453,191 -
May-15 2024 Rp4.3134 Rp4.2813 Rp4.3624 Rp4.2813 Rp35,045,717 -
May-14 2024 Rp4.2813 Rp4.1411 Rp4.4062 Rp4.4062 Rp54,132,760 -
May-13 2024 Rp4.4062 Rp4.3086 Rp4.4823 Rp4.3607 Rp25,590,878 -
May-12 2024 Rp4.3607 Rp4.3031 Rp4.4884 Rp4.3226 Rp25,022,998 -
May-11 2024 Rp4.3703 Rp4.1426 Rp4.6153 Rp4.4009 Rp46,458,009 -
May-10 2024 Rp4.4009 Rp4.2008 Rp4.4975 Rp4.2620 Rp32,064,770 -
May-09 2024 Rp4.2620 Rp3.8612 Rp4.3732 Rp3.8612 Rp24,345,225 -
May-08 2024 Rp3.8802 Rp3.7028 Rp4.6768 Rp3.9910 Rp35,070,494 -
May-07 2024 Rp4.1075 Rp4.0998 Rp4.5221 Rp4.5221 Rp22,664,143 -
May-06 2024 Rp4.5221 Rp4.4079 Rp4.6633 Rp4.6155 Rp19,106,314 -
May-05 2024 Rp4.6580 Rp4.5082 Rp4.7903 Rp4.7310 Rp24,753,342 -

Historical and market price analysis of Map Node (MNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 186 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16002.88817 IDR.