Market Cap $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Manyu MANYU

Manyu (MANYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.000000046 $0.0000000379 $0.0000000503 $0.0000000405 $9,585,095 $46,054,291
Oct-02 2025 $0.0000000393 $0.0000000356 $0.0000000487 $0.0000000487 $11,934,638 $39,370,646
Oct-01 2025 $0.0000000485 $0.0000000472 $0.0000000578 $0.0000000578 $10,014,186 $48,504,336
Sep-30 2025 $0.0000000554 $0.0000000479 $0.0000000652 $0.0000000481 $16,089,858 $55,431,070
Sep-29 2025 $0.0000000473 $0.0000000338 $0.000000053 $0.0000000338 $12,380,010 $47,386,459
Sep-28 2025 $0.0000000328 $0.0000000291 $0.0000000328 $0.0000000306 $2,883,172 $32,893,516
Sep-27 2025 $0.0000000309 $0.0000000261 $0.0000000317 $0.0000000267 $3,599,643 $30,958,782
Sep-26 2025 $0.0000000257 $0.0000000205 $0.0000000271 $0.0000000211 $2,619,448 $25,740,704
Sep-25 2025 $0.0000000213 $0.0000000211 $0.0000000237 $0.0000000236 $2,241,153 $21,395,787
Sep-24 2025 $0.0000000237 $0.0000000186 $0.0000000259 $0.0000000186 $3,857,887 $23,795,856
Sep-23 2025 $0.0000000188 $0.0000000168 $0.0000000193 $0.0000000168 $1,916,223 $18,830,518
Sep-22 2025 $0.0000000168 $0.0000000159 $0.000000018 $0.000000018 $1,872,660 $16,874,394
Sep-21 2025 $0.0000000181 $0.0000000175 $0.0000000187 $0.0000000181 $1,933,183 $18,168,882
Sep-20 2025 $0.0000000183 $0.000000018 $0.000000019 $0.0000000188 $1,920,368 $18,308,646
Sep-19 2025 $0.0000000187 $0.0000000183 $0.0000000204 $0.0000000185 $2,161,239 $18,776,651

Historical and market price analysis of Manyu (MANYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 93 days, from day 07-03-2025.