Market Cap $4.14T
0.49%
Volume 24h $338.35B
4.67%
BTC % 56.9%
-0.22%
ETH % 11.16%
0.71%
Coins
32.613
+14
Exchanges
885
Last update
3 Minutes ago
Manyu (MANYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000000233 | $0.0000000232 | $0.0000000272 | $0.0000000271 | $5,757,957 | $23,351,114 |
| Jul-29 2025 | $0.0000000276 | $0.0000000252 | $0.00000003 | $0.0000000256 | $5,875,312 | $27,655,991 |
| Jul-28 2025 | $0.0000000256 | $0.000000025 | $0.0000000281 | $0.0000000281 | $6,627,472 | $25,692,418 |
| Jul-27 2025 | $0.0000000269 | $0.0000000269 | $0.0000000304 | $0.0000000293 | $4,307,900 | $26,944,764 |
| Jul-26 2025 | $0.0000000293 | $0.000000029 | $0.0000000321 | $0.000000032 | $4,669,970 | $29,377,018 |
| Jul-25 2025 | $0.0000000318 | $0.0000000272 | $0.0000000344 | $0.0000000284 | $9,316,835 | $31,886,819 |
| Jul-24 2025 | $0.00000003 | $0.0000000277 | $0.0000000305 | $0.0000000302 | $9,072,727 | $30,046,450 |
| Jul-23 2025 | $0.0000000302 | $0.0000000281 | $0.0000000374 | $0.0000000332 | $10,598,106 | $30,297,078 |
| Jul-22 2025 | $0.0000000324 | $0.0000000312 | $0.0000000353 | $0.0000000348 | $10,405,320 | $32,478,873 |
| Jul-21 2025 | $0.0000000357 | $0.0000000328 | $0.0000000402 | $0.0000000381 | $16,173,212 | $35,703,701 |
| Jul-20 2025 | $0.0000000351 | $0.0000000213 | $0.0000000351 | $0.0000000227 | $16,468,574 | $35,166,548 |
| Jul-19 2025 | $0.0000000232 | $0.0000000228 | $0.0000000299 | $0.0000000299 | $9,815,794 | $23,252,785 |
| Jul-18 2025 | $0.0000000282 | $0.0000000245 | $0.0000000338 | $0.0000000245 | $16,368,891 | $28,274,468 |
| Jul-17 2025 | $0.0000000275 | $0.0000000275 | $0.0000000366 | $0.0000000336 | $11,217,993 | $27,502,132 |
| Jul-16 2025 | $0.0000000288 | $0.0000000204 | $0.0000000288 | $0.0000000238 | $13,371,538 | $28,865,708 |