Market Cap Bs.98.42T 0.07%
Volume 24h Bs.5.39T -11.23%
BTC % 49.57% -0.02%
ETH % 16.66% 0.06%
Coins 27.410 +21
Exchanges 885
Last update 1 minute ago
Manic Doge MANICDOGE

Manic Doge (MANICDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2023 Bs.2.0935 Bs.2.0935 Bs.2.0935 Bs.2.0935 - -
Aug-28 2023 Bs.2.0935 Bs.2.0935 Bs.2.0935 Bs.2.0935 - -
Aug-27 2023 Bs.2.0935 Bs.2.0935 Bs.2.0935 Bs.2.0935 - -
Aug-26 2023 Bs.2.0935 Bs.2.0935 Bs.2.0935 Bs.2.0935 - -
Aug-25 2023 Bs.2.0935 Bs.2.0935 Bs.2.0935 Bs.2.0935 - -
Aug-24 2023 Bs.2.0935 Bs.2.0935 Bs.2.0935 Bs.2.0935 - -
Aug-23 2023 Bs.2.0935 Bs.2.0935 Bs.2.0935 Bs.2.0935 - -
Aug-22 2023 Bs.2.1008 Bs.2.0311 Bs.2.1541 Bs.2.1541 Bs.244 -
Aug-21 2023 Bs.2.1541 Bs.2.1476 Bs.2.2165 Bs.2.2123 - -
Aug-20 2023 Bs.2.2156 Bs.2.2156 Bs.2.3004 Bs.2.3004 Bs.1,780 -
Aug-19 2023 Bs.2.2972 Bs.2.2901 Bs.2.4013 Bs.2.4013 Bs.1,451 -
Aug-18 2023 Bs.2.4013 Bs.2.4013 Bs.2.4013 Bs.2.4013 - -
Aug-17 2023 Bs.2.4233 Bs.2.3813 Bs.2.5653 Bs.2.5653 Bs.336 -
Aug-16 2023 Bs.2.5644 Bs.1.5347 Bs.2.8420 Bs.1.5436 Bs.59,496 -
Aug-15 2023 Bs.1.5440 Bs.1.5357 Bs.1.5934 Bs.1.5930 Bs.412 -

Historical and market price analysis of Manic Doge (MANICDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46579 VES.