Market Cap RM10.63T -0.1%
Volume 24h RM636.46B 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 51 Seconds ago
Mango Markets MNGO

Mango Markets (MNGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2024 RM0.098291 RM0.098291 RM0.09954 RM0.099231 RM875,953 RM98,291,632
Jul-09 2024 RM0.099623 RM0.099027 RM0.101438 RM0.099906 RM859,484 RM99,623,931
Jul-08 2024 RM0.100037 RM0.096935 RM0.104717 RM0.097577 RM902,536 RM100,037,746
Jul-07 2024 RM0.097041 RM0.097041 RM0.098409 RM0.097726 RM835,571 RM97,041,132
Jul-06 2024 RM0.098489 RM0.097737 RM0.098637 RM0.097763 RM764,950 RM98,489,962
Jul-05 2024 RM0.098052 RM0.097347 RM0.106114 RM0.104634 RM792,351 RM98,052,016
Jul-04 2024 RM0.100187 RM0.100187 RM0.112262 RM0.111585 RM929,647 RM100,187,108
Jul-03 2024 RM0.112265 RM0.111594 RM0.112406 RM0.111886 RM869,857 RM112,265,439
Jul-02 2024 RM0.112299 RM0.111347 RM0.112427 RM0.111972 RM846,843 RM112,299,133
Jul-01 2024 RM0.112082 RM0.111633 RM0.112739 RM0.112449 RM827,679 RM112,082,902
Jun-30 2024 RM0.112126 RM0.109217 RM0.112544 RM0.111729 RM833,196 RM112,126,315
Jun-29 2024 RM0.112103 RM0.112088 RM0.115689 RM0.115669 RM943,973 RM112,103,597
Jun-28 2024 RM0.116129 RM0.114408 RM0.117875 RM0.117557 RM894,658 RM116,129,137
Jun-27 2024 RM0.117554 RM0.116877 RM0.117847 RM0.117387 RM905,608 RM117,554,203
Jun-26 2024 RM0.117188 RM0.116974 RM0.121242 RM0.120866 RM946,180 RM117,188,391

Historical and market price analysis of Mango Markets (MNGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1063 days, from day 08-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.