Market Cap $3.90T
0.15%
Volume 24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
3 Minutes ago
Manga Token ($MANGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000101 | $0.0000101 | $0.00001012 | $0.00001011 | - | - |
| Jul-11 2025 | $0.00001011 | $0.00001011 | $0.00001019 | $0.00001012 | - | - |
| Jul-10 2025 | $0.00001012 | $0.0000099788 | $0.00001012 | $0.0000099788 | $35 | - |
| Jul-09 2025 | $0.0000099788 | $0.0000099489 | $0.00001002 | $0.0000099489 | - | - |
| Jul-08 2025 | $0.0000099489 | $0.0000099489 | $0.0000099489 | $0.0000099489 | - | - |
| Jul-07 2025 | $0.0000099489 | $0.0000099489 | $0.0000099655 | $0.0000099655 | - | - |
| Jul-06 2025 | $0.0000099655 | $0.0000099653 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-05 2025 | $0.0000099799 | $0.0000099799 | $0.0000099799 | $0.0000099799 | - | - |
| Jul-04 2025 | $0.0000099799 | $0.0000099799 | $0.0000099929 | $0.0000099929 | - | - |
| Jul-03 2025 | $0.0000099929 | $0.000009988 | $0.0000099954 | $0.0000099953 | - | - |
| Jul-02 2025 | $0.0000099953 | $0.0000099415 | $0.0000099953 | $0.0000099415 | - | - |
| Jul-01 2025 | $0.0000099415 | $0.0000099415 | $0.0000099613 | $0.0000099612 | - | - |
| Jun-30 2025 | $0.0000099612 | $0.0000099237 | $0.0000099612 | $0.0000099237 | - | - |
| Jun-29 2025 | $0.0000099031 | $0.000009787 | $0.0000099031 | $0.000009787 | $7 | - |
| Jun-28 2025 | $0.000009787 | $0.000009787 | $0.000009787 | $0.000009787 | - | - |