Market Cap $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Coins
28.740
+9
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00002457 | $0.00002425 | $0.00002457 | $0.00002425 | $149 | - |
Sep-11 2024 | $0.00002425 | $0.00002365 | $0.00002428 | $0.00002402 | $196 | - |
Sep-10 2024 | $0.00002402 | $0.00002401 | $0.00002415 | $0.00002415 | $35 | - |
Sep-09 2024 | $0.00002415 | $0.00002351 | $0.00002415 | $0.00002351 | $214 | - |
Sep-08 2024 | $0.00002351 | $0.00002336 | $0.00002351 | $0.00002336 | $43 | - |
Sep-07 2024 | $0.00002336 | $0.00002281 | $0.00002346 | $0.00002281 | $179 | - |
Sep-06 2024 | $0.00002281 | $0.00002281 | $0.00002347 | $0.00002347 | $267 | - |
Sep-05 2024 | $0.00002347 | $0.00002342 | $0.00002372 | $0.00002346 | $117 | - |
Sep-04 2024 | $0.00002346 | $0.00002345 | $0.00002394 | $0.00002394 | $277 | - |
Sep-03 2024 | $0.00002403 | $0.00002403 | $0.00002439 | $0.00002412 | $145 | - |
Sep-02 2024 | $0.00002412 | $0.0000235 | $0.00002412 | $0.00002373 | $246 | - |
Sep-01 2024 | $0.00002373 | $0.00002373 | $0.00002447 | $0.00002447 | $198 | - |
Aug-31 2024 | $0.00002447 | $0.00002408 | $0.00002447 | $0.00002408 | $27 | - |
Aug-30 2024 | $0.00002409 | $0.00002407 | $0.00002437 | $0.00002436 | $62 | - |
Aug-29 2024 | $0.00002437 | $0.00002402 | $0.00002455 | $0.00002402 | $74 | - |