Market Cap $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00002281 | $0.00002281 | $0.00002347 | $0.00002347 | $267 | - |
Sep-05 2024 | $0.00002347 | $0.00002342 | $0.00002372 | $0.00002346 | $117 | - |
Sep-04 2024 | $0.00002346 | $0.00002345 | $0.00002394 | $0.00002394 | $277 | - |
Sep-03 2024 | $0.00002403 | $0.00002403 | $0.00002439 | $0.00002412 | $145 | - |
Sep-02 2024 | $0.00002412 | $0.0000235 | $0.00002412 | $0.00002373 | $246 | - |
Sep-01 2024 | $0.00002373 | $0.00002373 | $0.00002447 | $0.00002447 | $198 | - |
Aug-31 2024 | $0.00002447 | $0.00002408 | $0.00002447 | $0.00002408 | $27 | - |
Aug-30 2024 | $0.00002409 | $0.00002407 | $0.00002437 | $0.00002436 | $62 | - |
Aug-29 2024 | $0.00002437 | $0.00002402 | $0.00002455 | $0.00002402 | $74 | - |
Aug-28 2024 | $0.000024 | $0.000024 | $0.00002455 | $0.00002416 | $299 | - |
Aug-27 2024 | $0.00002395 | $0.00002395 | $0.00002451 | $0.00002445 | $240 | - |
Aug-26 2024 | $0.00002445 | $0.00002445 | $0.00002503 | $0.00002503 | $261 | - |
Aug-25 2024 | $0.00002503 | $0.00002501 | $0.00002527 | $0.00002527 | $46 | - |
Aug-24 2024 | $0.00002527 | $0.00002512 | $0.00002548 | $0.00002548 | $33 | - |
Aug-23 2024 | $0.00002548 | $0.00002515 | $0.00002548 | $0.00002543 | $107 | - |