Market Cap $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Coins
28.782
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00002458 | $0.00002404 | $0.0000246 | $0.00002408 | $79 | - |
Sep-16 2024 | $0.00002408 | $0.00002408 | $0.00002496 | $0.00002496 | $213 | - |
Sep-15 2024 | $0.00002496 | $0.00002478 | $0.00002508 | $0.00002478 | $39 | - |
Sep-14 2024 | $0.00002474 | $0.00002474 | $0.00002488 | $0.00002488 | $0 | - |
Sep-13 2024 | $0.00002488 | $0.0000244 | $0.00002488 | $0.00002457 | $137 | - |
Sep-12 2024 | $0.00002457 | $0.00002425 | $0.00002457 | $0.00002425 | $149 | - |
Sep-11 2024 | $0.00002425 | $0.00002365 | $0.00002428 | $0.00002402 | $196 | - |
Sep-10 2024 | $0.00002402 | $0.00002401 | $0.00002415 | $0.00002415 | $35 | - |
Sep-09 2024 | $0.00002415 | $0.00002351 | $0.00002415 | $0.00002351 | $214 | - |
Sep-08 2024 | $0.00002351 | $0.00002336 | $0.00002351 | $0.00002336 | $43 | - |
Sep-07 2024 | $0.00002336 | $0.00002281 | $0.00002346 | $0.00002281 | $179 | - |
Sep-06 2024 | $0.00002281 | $0.00002281 | $0.00002347 | $0.00002347 | $267 | - |
Sep-05 2024 | $0.00002347 | $0.00002342 | $0.00002372 | $0.00002346 | $117 | - |
Sep-04 2024 | $0.00002346 | $0.00002345 | $0.00002394 | $0.00002394 | $277 | - |
Sep-03 2024 | $0.00002403 | $0.00002403 | $0.00002439 | $0.00002412 | $145 | - |