Market Cap $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
Maneki (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002727 | $0.0002727 | $0.00027668 | $0.00027668 | - | - |
| Sep-08 2025 | $0.00027668 | $0.00027349 | $0.00028145 | $0.00028145 | - | - |
| Sep-07 2025 | $0.00028145 | $0.00022686 | $0.00028145 | $0.00022686 | $96 | - |
| Sep-06 2025 | $0.00022686 | $0.00022686 | $0.00022906 | $0.00022906 | - | - |
| Sep-05 2025 | $0.00022906 | $0.00022588 | $0.00022906 | $0.00022588 | - | - |
| Sep-04 2025 | $0.00022588 | $0.00022588 | $0.00023125 | $0.00023125 | - | - |
| Sep-03 2025 | $0.00023125 | $0.00023125 | $0.0002342 | $0.0002342 | - | - |
| Sep-02 2025 | $0.0002342 | $0.00023191 | $0.0002342 | $0.00023191 | - | - |
| Sep-01 2025 | $0.00023191 | $0.00023191 | $0.0002538 | $0.0002538 | - | - |
| Aug-31 2025 | $0.0002538 | $0.0002538 | $0.00027455 | $0.00027455 | - | - |
| Aug-30 2025 | $0.00027455 | $0.00024497 | $0.00027455 | $0.00024497 | - | - |
| Aug-29 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Aug-28 2025 | $0.00024497 | $0.0002272 | $0.00024518 | $0.0002272 | - | - |
| Aug-27 2025 | $0.0002272 | $0.00022374 | $0.00022755 | $0.00022374 | - | - |
| Aug-26 2025 | $0.00022374 | $0.00022374 | $0.00022759 | $0.00022759 | - | - |