Market Cap $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
Maneki (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003842 | $0.00003507 | $0.00003842 | $0.00003593 | - | - |
| Dec-08 2025 | $0.00003593 | $0.00002493 | $0.00003593 | $0.00002493 | - | - |
| Dec-07 2025 | $0.00002493 | $0.00002493 | $0.00002533 | $0.00002507 | - | - |
| Dec-06 2025 | $0.00002507 | $0.00002501 | $0.00002552 | $0.00002552 | - | - |
| Dec-05 2025 | $0.00002552 | $0.00002552 | $0.00002585 | $0.00002585 | - | - |
| Dec-04 2025 | $0.00002585 | $0.00002585 | $0.00002708 | $0.00002646 | - | - |
| Dec-03 2025 | $0.00002646 | $0.00002443 | $0.00002646 | $0.00002443 | - | - |
| Dec-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Dec-01 2025 | $0.00002443 | $0.00002443 | $0.00002723 | $0.00002723 | - | - |
| Nov-30 2025 | $0.00002723 | $0.00002723 | $0.00002805 | $0.00002749 | - | - |
| Nov-29 2025 | $0.00002749 | $0.00002729 | $0.00002786 | $0.00002786 | - | - |
| Nov-28 2025 | $0.00002786 | $0.00002776 | $0.00002786 | $0.00002776 | - | - |
| Nov-27 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Nov-26 2025 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002679 | - | - |
| Nov-25 2025 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | - |