Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
7 Seconds ago
Maneki (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0005252 | $0.00051805 | $0.00054396 | $0.00053254 | $5 | - |
| Nov-06 2024 | $0.00051967 | $0.0004827 | $0.0005236 | $0.0004827 | $4 | - |
| Nov-05 2024 | $0.0004827 | $0.00045239 | $0.0004827 | $0.00045239 | $3 | - |
| Nov-04 2024 | $0.00045239 | $0.00045239 | $0.00047344 | $0.00046318 | $1 | - |
| Nov-03 2024 | $0.00046318 | $0.00046318 | $0.00048235 | $0.00048029 | $3 | - |
| Nov-02 2024 | $0.00048029 | $0.00048029 | $0.0004962 | $0.00048839 | $4 | - |
| Nov-01 2024 | $0.00048839 | $0.00048839 | $0.00050785 | $0.00049563 | $6 | - |
| Oct-31 2024 | $0.00049563 | $0.00049563 | $0.00052104 | $0.00052104 | $10 | - |
| Oct-30 2024 | $0.00052104 | $0.00051465 | $0.00053643 | $0.00053614 | $15 | - |
| Oct-29 2024 | $0.00052749 | $0.00049957 | $0.00052749 | $0.00049957 | $14 | - |
| Oct-28 2024 | $0.00048707 | $0.0003107 | $0.00048707 | $0.0003107 | $255 | - |
| Oct-27 2024 | $0.0003107 | $0.00016983 | $0.00062439 | $0.0006072 | $824 | - |
| Oct-26 2024 | $0.00060714 | $0.00059204 | $0.00060747 | $0.00059204 | $5 | - |
| Oct-25 2024 | $0.00063463 | $0.00063463 | $0.00067535 | $0.00066447 | $3 | - |
| Oct-24 2024 | $0.00066447 | $0.00064849 | $0.00066447 | $0.00064849 | $5 | - |