Market Cap $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Maneki (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00039071 | $0.00035813 | $0.00039071 | $0.00035813 | - | - |
| Jul-10 2025 | $0.00034541 | $0.00030068 | $0.00034541 | $0.00030068 | $3 | - |
| Jul-09 2025 | $0.00030068 | $0.00030068 | $0.00030257 | $0.00030257 | - | - |
| Jul-08 2025 | $0.00029233 | $0.00028894 | $0.00029233 | $0.00028894 | - | - |
| Jul-07 2025 | $0.00028894 | $0.00028894 | $0.00028894 | $0.00028894 | - | - |
| Jul-06 2025 | $0.00028894 | $0.00028678 | $0.00029078 | $0.00029078 | - | - |
| Jul-05 2025 | $0.00029078 | $0.00028997 | $0.00029078 | $0.00028997 | - | - |
| Jul-04 2025 | $0.00030642 | $0.00030642 | $0.00030891 | $0.00030891 | - | - |
| Jul-03 2025 | $0.00030891 | $0.00029456 | $0.00030891 | $0.00029456 | - | - |
| Jul-02 2025 | $0.00029456 | $0.00029456 | $0.00031066 | $0.00031066 | - | - |
| Jul-01 2025 | $0.00031066 | $0.00029931 | $0.00031066 | $0.00029931 | - | - |
| Jun-30 2025 | $0.00029931 | $0.00029589 | $0.00029931 | $0.00029589 | - | - |
| Jun-29 2025 | $0.00029589 | $0.00029589 | $0.00031817 | $0.00031817 | - | - |
| Jun-28 2025 | $0.00031817 | $0.00031108 | $0.00031817 | $0.00031108 | - | - |
| Jun-27 2025 | $0.00031108 | $0.00031108 | $0.00032047 | $0.00032047 | - | - |