Market Cap $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Maneki (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002329 | $0.0002329 | $0.00023768 | $0.00023768 | - | - |
| Oct-03 2025 | $0.00023768 | $0.00023768 | $0.00024547 | $0.00024547 | - | - |
| Oct-02 2025 | $0.00024547 | $0.00023827 | $0.00024547 | $0.00023827 | - | - |
| Oct-01 2025 | $0.00023827 | $0.00023235 | $0.00023827 | $0.00023235 | - | - |
| Sep-30 2025 | $0.00023235 | $0.00022903 | $0.00023235 | $0.00022903 | - | - |
| Sep-29 2025 | $0.00022903 | $0.00022787 | $0.00023313 | $0.00022787 | - | - |
| Sep-28 2025 | $0.00022787 | $0.00022787 | $0.0002346 | $0.0002346 | - | - |
| Sep-27 2025 | $0.0002346 | $0.00022505 | $0.0002346 | $0.00022505 | - | - |
| Sep-26 2025 | $0.00022505 | $0.00022334 | $0.00022505 | $0.00022334 | - | - |
| Sep-25 2025 | $0.00022334 | $0.00022141 | $0.00023979 | $0.00023979 | $2 | - |
| Sep-24 2025 | $0.00023979 | $0.00023979 | $0.00023979 | $0.00023979 | - | - |
| Sep-23 2025 | $0.00023979 | $0.00023535 | $0.00023979 | $0.00023535 | - | - |
| Sep-22 2025 | $0.00023535 | $0.00023535 | $0.00027354 | $0.00027354 | - | - |
| Sep-21 2025 | $0.00027354 | $0.00027354 | $0.00027779 | $0.00027749 | - | - |
| Sep-20 2025 | $0.00027749 | $0.00027749 | $0.00028641 | $0.00028641 | - | - |