Market Cap $3.10T
-0.13%
Volume 24h $165.58B
28.6%
BTC % 60.11%
0.13%
ETH % 6.86%
-2.18%
Coins
31.716
+18
Exchanges
885
Last update
26 Seconds ago
Maneki (NEKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0003149 | $0.00030371 | $0.0003202 | $0.00030371 | - | - |
| Apr-26 2025 | $0.00030371 | $0.00028237 | $0.00031601 | $0.00028237 | - | - |
| Apr-25 2025 | $0.00030551 | $0.00028717 | $0.00033217 | $0.00033217 | - | - |
| Apr-24 2025 | $0.00033217 | $0.00031931 | $0.00033217 | $0.00031931 | - | - |
| Apr-23 2025 | $0.00031008 | $0.00031008 | $0.00036254 | $0.00034652 | - | - |
| Apr-22 2025 | $0.00034652 | $0.00031023 | $0.00034697 | $0.00031912 | $50 | - |
| Apr-21 2025 | $0.00031261 | $0.0002954 | $0.00031997 | $0.00029653 | $97 | - |
| Apr-20 2025 | $0.00035057 | $0.00032065 | $0.00035057 | $0.00032196 | - | - |
| Apr-19 2025 | $0.00031643 | $0.00031052 | $0.00032102 | $0.00031052 | - | - |
| Apr-18 2025 | $0.00029471 | $0.00027099 | $0.00029471 | $0.00027099 | $9 | - |
| Apr-17 2025 | $0.00027099 | $0.00023466 | $0.00027268 | $0.00023466 | $58 | - |
| Apr-16 2025 | $0.00023466 | $0.00018098 | $0.00023466 | $0.00018098 | $67 | - |
| Apr-15 2025 | $0.00018574 | $0.00015822 | $0.00018951 | $0.0001625 | - | - |
| Apr-14 2025 | $0.0001625 | $0.00016076 | $0.00016571 | $0.00016571 | - | - |
| Apr-13 2025 | $0.00016571 | $0.00016571 | $0.000169 | $0.000169 | - | - |