Market Cap $2.62T
0.98%
Volume 24h $174.79B
34.75%
BTC % 51.09%
0.39%
ETH % 15.88%
-1.07%
Coins
28.164
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000000173 | $0.0000000169 | $0.0000000175 | $0.0000000171 | $15,825 | - |
Jul-19 2024 | $0.000000017 | $0.0000000169 | $0.0000000172 | $0.0000000172 | $15,406 | - |
Jul-18 2024 | $0.0000000171 | $0.0000000167 | $0.0000000172 | $0.0000000167 | $16,539 | - |
Jul-17 2024 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000164 | $17,557 | - |
Jul-16 2024 | $0.0000000166 | $0.0000000159 | $0.000000017 | $0.0000000159 | $24,162 | - |
Jul-15 2024 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000156 | $31,656 | - |
Jul-14 2024 | $0.0000000156 | $0.0000000156 | $0.0000000159 | $0.0000000156 | $31,180 | - |
Jul-13 2024 | $0.0000000157 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $34,397 | - |
Jul-12 2024 | $0.0000000161 | $0.0000000159 | $0.0000000194 | $0.0000000194 | $35,279 | - |
Jul-11 2024 | $0.0000000202 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $30,433 | - |
Jul-10 2024 | $0.0000000201 | $0.0000000199 | $0.0000000203 | $0.0000000202 | $30,360 | - |
Jul-09 2024 | $0.0000000202 | $0.0000000198 | $0.0000000203 | $0.0000000201 | $30,214 | - |
Jul-08 2024 | $0.0000000202 | $0.0000000198 | $0.0000000202 | $0.00000002 | $32,460 | - |
Jul-07 2024 | $0.0000000201 | $0.0000000197 | $0.0000000202 | $0.00000002 | $31,974 | - |
Jul-06 2024 | $0.0000000202 | $0.0000000199 | $0.0000000204 | $0.00000002 | $31,105 | - |