Market Cap R44.54T 0.42%
Volume 24h R2.38T -52.05%
BTC % 49.98% 0.08%
ETH % 16.77% 0.11%
Coins 27.833 +27
Exchanges 885
Last update 7 Seconds ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.000000372 R0.0000003651 R0.0000003726 R0.0000003702 R475,835 -
Jun-24 2024 R0.0000003667 R0.0000003656 R0.0000004065 R0.0000004065 R504,076 -
Jun-23 2024 R0.0000004183 R0.0000003652 R0.0000004183 R0.0000003723 R480,331 -
Jun-22 2024 R0.000000368 R0.0000003665 R0.0000003791 R0.0000003768 R312,579 -
Jun-21 2024 R0.0000003775 R0.0000003737 R0.0000004714 R0.0000004714 R517,358 -
Jun-20 2024 R0.0000004842 R0.0000003646 R0.0000005027 R0.0000003711 R644,798 -
Jun-19 2024 R0.0000003689 R0.0000003648 R0.0000003711 R0.0000003661 R542,018 -
Jun-18 2024 R0.0000003652 R0.0000003559 R0.0000003711 R0.0000003678 R186,447 -
Jun-17 2024 R0.0000003676 R0.0000003671 R0.0000003701 R0.0000003681 R220,927 -
Jun-16 2024 R0.0000003679 R0.0000003675 R0.0000003978 R0.0000003977 R276,253 -
Jun-15 2024 R0.0000003881 R0.0000003871 R0.0000004374 R0.0000004322 R326,553 -
Jun-14 2024 R0.0000004335 R0.0000004208 R0.0000004505 R0.0000004505 R286,346 -
Jun-13 2024 R0.0000004529 R0.0000004529 R0.0000005246 R0.0000005003 R379,000 -
Jun-12 2024 R0.0000004957 R0.0000004957 R0.000000525 R0.0000005197 R280,105 -
Jun-11 2024 R0.000000521 R0.0000005166 R0.0000005645 R0.0000005645 R286,602 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33523 ZAR.