Market Cap zł8.62T -4.81%
Volume 24h zł1.01T 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 1 minute ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł0.0000000812 zł0.0000000808 zł0.0000000828 zł0.0000000823 zł114,075 -
Jul-03 2024 zł0.000000082 zł0.0000000809 zł0.0000000828 zł0.0000000819 zł99,044 -
Jul-02 2024 zł0.0000000819 zł0.0000000806 zł0.000000082 zł0.0000000817 zł84,282 -
Jul-01 2024 zł0.0000000818 zł0.0000000798 zł0.000000082 zł0.0000000807 zł63,195 -
Jun-30 2024 zł0.0000000807 zł0.0000000798 zł0.0000000895 zł0.0000000801 zł97,510 -
Jun-29 2024 zł0.0000000813 zł0.0000000809 zł0.0000001002 zł0.0000000924 zł113,608 -
Jun-28 2024 zł0.0000000936 zł0.0000000791 zł0.0000000985 zł0.0000000803 zł135,700 -
Jun-27 2024 zł0.0000000798 zł0.0000000788 zł0.0000000805 zł0.0000000805 zł116,029 -
Jun-26 2024 zł0.0000000792 zł0.0000000788 zł0.0000000805 zł0.0000000789 zł112,303 -
Jun-25 2024 zł0.0000000804 zł0.0000000789 zł0.0000000805 zł0.00000008 zł102,859 -
Jun-24 2024 zł0.0000000792 zł0.000000079 zł0.0000000878 zł0.0000000878 zł108,963 -
Jun-23 2024 zł0.0000000904 zł0.0000000789 zł0.0000000904 zł0.0000000804 zł103,830 -
Jun-22 2024 zł0.0000000795 zł0.0000000792 zł0.0000000819 zł0.0000000814 zł67,568 -
Jun-21 2024 zł0.0000000816 zł0.0000000807 zł0.0000001019 zł0.0000001019 zł111,834 -
Jun-20 2024 zł0.0000001046 zł0.0000000788 zł0.0000001086 zł0.0000000802 zł139,382 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96342 PLN.