Market Cap Rp40,063.85T -1.22%
Volume 24h Rp1,898.48T 7.78%
BTC % 48.73% -2.64%
ETH % 16.4% -2.07%
Coins 27.926 +21
Exchanges 885
Last update 1 minute ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-02 2024 Rp0.00033824 Rp0.00033315 Rp0.00033879 Rp0.00033775 Rp348,024,743 -
Jul-01 2024 Rp0.00033811 Rp0.00032975 Rp0.00033896 Rp0.00033359 Rp260,951,535 -
Jun-30 2024 Rp0.00033351 Rp0.00032954 Rp0.00036982 Rp0.00033086 Rp402,646,172 -
Jun-29 2024 Rp0.00033583 Rp0.00033428 Rp0.00041399 Rp0.00038186 Rp469,121,975 -
Jun-28 2024 Rp0.0003869 Rp0.00032683 Rp0.00040703 Rp0.00033172 Rp560,346,030 -
Jun-27 2024 Rp0.00032976 Rp0.00032549 Rp0.00033281 Rp0.00033252 Rp479,119,009 -
Jun-26 2024 Rp0.0003274 Rp0.00032549 Rp0.00033282 Rp0.00032617 Rp463,733,350 -
Jun-25 2024 Rp0.0003321 Rp0.00032591 Rp0.00033262 Rp0.00033047 Rp424,732,589 -
Jun-24 2024 Rp0.00032736 Rp0.00032641 Rp0.00036286 Rp0.00036286 Rp449,940,612 -
Jun-23 2024 Rp0.00037338 Rp0.00032601 Rp0.00037338 Rp0.00033235 Rp428,745,775 -
Jun-22 2024 Rp0.00032848 Rp0.00032718 Rp0.00033841 Rp0.00033637 Rp279,009,198 -
Jun-21 2024 Rp0.000337 Rp0.00033361 Rp0.00042078 Rp0.00042078 Rp461,795,573 -
Jun-20 2024 Rp0.00043226 Rp0.00032551 Rp0.00044874 Rp0.00033128 Rp575,549,074 -
Jun-19 2024 Rp0.00032929 Rp0.00032563 Rp0.00033129 Rp0.00032684 Rp483,807,791 -
Jun-18 2024 Rp0.00032599 Rp0.00031767 Rp0.00033127 Rp0.0003283 Rp166,423,763 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 248 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.10628 IDR.