Market Cap CN¥15.78T -5.12%
Volume 24h CN¥1.86T 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
Coins 27.985 +32
Exchanges 885
Last update 1 minute ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.0000001489 CN¥0.0000001483 CN¥0.0000001519 CN¥0.000000151 CN¥209,228 -
Jul-03 2024 CN¥0.0000001504 CN¥0.0000001485 CN¥0.0000001519 CN¥0.0000001502 CN¥181,658 -
Jul-02 2024 CN¥0.0000001502 CN¥0.0000001479 CN¥0.0000001504 CN¥0.00000015 CN¥154,584 -
Jul-01 2024 CN¥0.0000001501 CN¥0.0000001464 CN¥0.0000001505 CN¥0.0000001481 CN¥115,908 -
Jun-30 2024 CN¥0.0000001481 CN¥0.0000001463 CN¥0.0000001642 CN¥0.0000001469 CN¥178,845 -
Jun-29 2024 CN¥0.0000001491 CN¥0.0000001484 CN¥0.0000001838 CN¥0.0000001696 CN¥208,372 -
Jun-28 2024 CN¥0.0000001718 CN¥0.0000001451 CN¥0.0000001807 CN¥0.0000001473 CN¥248,891 -
Jun-27 2024 CN¥0.0000001464 CN¥0.0000001445 CN¥0.0000001478 CN¥0.0000001476 CN¥212,812 -
Jun-26 2024 CN¥0.0000001454 CN¥0.0000001445 CN¥0.0000001478 CN¥0.0000001448 CN¥205,978 -
Jun-25 2024 CN¥0.0000001475 CN¥0.0000001447 CN¥0.0000001477 CN¥0.0000001467 CN¥188,655 -
Jun-24 2024 CN¥0.0000001454 CN¥0.0000001449 CN¥0.0000001611 CN¥0.0000001611 CN¥199,852 -
Jun-23 2024 CN¥0.0000001658 CN¥0.0000001448 CN¥0.0000001658 CN¥0.0000001476 CN¥190,438 -
Jun-22 2024 CN¥0.0000001459 CN¥0.0000001453 CN¥0.0000001503 CN¥0.0000001494 CN¥123,929 -
Jun-21 2024 CN¥0.0000001496 CN¥0.0000001481 CN¥0.0000001869 CN¥0.0000001869 CN¥205,118 -
Jun-20 2024 CN¥0.000000192 CN¥0.0000001445 CN¥0.0000001993 CN¥0.0000001471 CN¥255,644 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.