Market Cap CHF1.96T -4.23%
Volume 24h CHF229.20B 29.67%
BTC % 50.34% 0.93%
ETH % 16.26% -2.33%
Coins 27.985 +30
Exchanges 885
Last update 3 Minutes ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.0000000183 CHF0.0000000183 CHF0.0000000187 CHF0.0000000186 CHF25,845 -
Jul-03 2024 CHF0.0000000185 CHF0.0000000183 CHF0.0000000187 CHF0.0000000185 CHF22,439 -
Jul-02 2024 CHF0.0000000185 CHF0.0000000182 CHF0.0000000185 CHF0.0000000185 CHF19,095 -
Jul-01 2024 CHF0.0000000185 CHF0.000000018 CHF0.0000000185 CHF0.0000000183 CHF14,317 -
Jun-30 2024 CHF0.0000000182 CHF0.000000018 CHF0.0000000202 CHF0.0000000181 CHF22,092 -
Jun-29 2024 CHF0.0000000184 CHF0.0000000183 CHF0.0000000227 CHF0.0000000209 CHF25,739 -
Jun-28 2024 CHF0.0000000212 CHF0.0000000179 CHF0.0000000223 CHF0.0000000182 CHF30,744 -
Jun-27 2024 CHF0.000000018 CHF0.0000000178 CHF0.0000000182 CHF0.0000000182 CHF26,288 -
Jun-26 2024 CHF0.0000000179 CHF0.0000000178 CHF0.0000000182 CHF0.0000000178 CHF25,443 -
Jun-25 2024 CHF0.0000000182 CHF0.0000000178 CHF0.0000000182 CHF0.0000000181 CHF23,304 -
Jun-24 2024 CHF0.0000000179 CHF0.0000000179 CHF0.0000000199 CHF0.0000000199 CHF24,687 -
Jun-23 2024 CHF0.0000000204 CHF0.0000000178 CHF0.0000000204 CHF0.0000000182 CHF23,524 -
Jun-22 2024 CHF0.000000018 CHF0.0000000179 CHF0.0000000185 CHF0.0000000184 CHF15,308 -
Jun-21 2024 CHF0.0000000184 CHF0.0000000183 CHF0.000000023 CHF0.000000023 CHF25,337 -
Jun-20 2024 CHF0.0000000237 CHF0.0000000178 CHF0.0000000246 CHF0.0000000181 CHF31,578 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89795 CHF.