Market Cap $2.56T
3.38%
Volume 24h $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Coins
28.255
+33
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000000177 | $0.0000000177 | $0.0000000179 | $0.0000000177 | $17,845 | - |
Jul-24 2024 | $0.0000000177 | $0.0000000176 | $0.000000018 | $0.0000000177 | $17,177 | - |
Jul-23 2024 | $0.0000000178 | $0.0000000178 | $0.0000000194 | $0.0000000192 | $16,915 | - |
Jul-22 2024 | $0.0000000194 | $0.0000000173 | $0.0000000194 | $0.0000000176 | $16,728 | - |
Jul-21 2024 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000174 | $17,775 | - |
Jul-20 2024 | $0.0000000173 | $0.0000000169 | $0.0000000175 | $0.0000000171 | $15,825 | - |
Jul-19 2024 | $0.000000017 | $0.0000000169 | $0.0000000172 | $0.0000000172 | $15,406 | - |
Jul-18 2024 | $0.0000000171 | $0.0000000167 | $0.0000000172 | $0.0000000167 | $16,539 | - |
Jul-17 2024 | $0.0000000166 | $0.0000000163 | $0.0000000168 | $0.0000000164 | $17,557 | - |
Jul-16 2024 | $0.0000000166 | $0.0000000159 | $0.000000017 | $0.0000000159 | $24,162 | - |
Jul-15 2024 | $0.0000000159 | $0.0000000156 | $0.0000000162 | $0.0000000156 | $31,656 | - |
Jul-14 2024 | $0.0000000156 | $0.0000000156 | $0.0000000159 | $0.0000000156 | $31,180 | - |
Jul-13 2024 | $0.0000000157 | $0.0000000156 | $0.0000000162 | $0.0000000162 | $34,397 | - |
Jul-12 2024 | $0.0000000161 | $0.0000000159 | $0.0000000194 | $0.0000000194 | $35,279 | - |
Jul-11 2024 | $0.0000000202 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $30,433 | - |