Market Cap AR$2,263.53T -0.61%
Volume 24h AR$118.35T -6.58%
BTC % 50.66% -0.23%
ETH % 17.11% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-21 2024 AR$0.00001863 AR$0.00001844 AR$0.00002327 AR$0.00002327 AR$25,538,217 -
Jun-20 2024 AR$0.0000239 AR$0.000018 AR$0.00002481 AR$0.00001832 AR$31,829,013 -
Jun-19 2024 AR$0.00001821 AR$0.000018 AR$0.00001832 AR$0.00001807 AR$26,755,537 -
Jun-18 2024 AR$0.00001802 AR$0.00001756 AR$0.00001832 AR$0.00001815 AR$9,203,566 -
Jun-17 2024 AR$0.00001814 AR$0.00001812 AR$0.00001827 AR$0.00001817 AR$10,905,577 -
Jun-16 2024 AR$0.00001816 AR$0.00001814 AR$0.00001964 AR$0.00001963 AR$13,636,633 -
Jun-15 2024 AR$0.00001915 AR$0.0000191 AR$0.00002159 AR$0.00002133 AR$16,119,578 -
Jun-14 2024 AR$0.00002139 AR$0.00002077 AR$0.00002224 AR$0.00002224 AR$14,134,817 -
Jun-13 2024 AR$0.00002235 AR$0.00002235 AR$0.0000259 AR$0.00002469 AR$18,708,498 -
Jun-12 2024 AR$0.00002446 AR$0.00002446 AR$0.00002591 AR$0.00002565 AR$13,826,748 -
Jun-11 2024 AR$0.00002571 AR$0.0000255 AR$0.00002786 AR$0.00002786 AR$14,147,486 -
Jun-10 2024 AR$0.00002764 AR$0.00002738 AR$0.00003244 AR$0.00003244 AR$17,389,225 -
Jun-09 2024 AR$0.00003262 AR$0.00003195 AR$0.00003372 AR$0.00003215 AR$15,705,223 -
Jun-08 2024 AR$0.00003213 AR$0.00003204 AR$0.00003567 AR$0.00003216 AR$17,783,386 -
Jun-07 2024 AR$0.00003218 AR$0.00003199 AR$0.00003684 AR$0.00003684 AR$17,775,015 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 237 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.07836 ARS.