Market Cap $2.47T
1.87%
Volume 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Coins
28.907
+14
Exchanges
885
Last update
2 Minutes ago
Manchester City Fan Token (CITY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.0686 | $2.0419 | $2.0940 | $2.0577 | $2,278,017 | $16,986,249 |
| Sep-25 2024 | $2.0491 | $2.0479 | $2.1596 | $2.0922 | $3,900,836 | $16,826,614 |
| Sep-24 2024 | $2.0962 | $2.0495 | $2.0962 | $2.0714 | $1,184,729 | $17,213,348 |
| Sep-23 2024 | $2.0673 | $2.0278 | $2.0948 | $2.0278 | $1,707,216 | $16,976,140 |
| Sep-22 2024 | $2.0433 | $2.0079 | $2.0971 | $2.0971 | $1,604,965 | $16,778,362 |
| Sep-21 2024 | $2.0878 | $2.0758 | $2.1055 | $2.0952 | $1,108,735 | $17,143,881 |
| Sep-20 2024 | $2.0862 | $2.0491 | $2.1038 | $2.0641 | $2,182,396 | $17,130,745 |
| Sep-19 2024 | $2.0719 | $1.9971 | $2.1240 | $2.0104 | $4,677,393 | $17,013,763 |
| Sep-18 2024 | $1.9822 | $1.9546 | $1.9979 | $1.9796 | $1,060,680 | $16,277,094 |
| Sep-17 2024 | $1.9703 | $1.9288 | $1.9816 | $1.9505 | $726,772 | $16,179,088 |
| Sep-16 2024 | $1.9349 | $1.9159 | $1.9794 | $1.9397 | $1,159,405 | $15,888,291 |
| Sep-15 2024 | $1.9475 | $1.9475 | $2.0435 | $2.0262 | $993,285 | $15,991,973 |
| Sep-14 2024 | $2.0199 | $2.0190 | $2.0596 | $2.0551 | $1,216,893 | $16,586,314 |
| Sep-13 2024 | $2.0627 | $2.0517 | $2.0699 | $2.0632 | $820,557 | $16,938,013 |
| Sep-12 2024 | $2.0689 | $2.0547 | $2.0789 | $2.0698 | $836,992 | $16,781,798 |