Market Cap zł9.24T
-1.68%
Volume 24h zł717.86B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Coins
26.926
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-30 2021 | zł0 | zł0 | zł0 | zł0 | zł745,129 | - |
Jul-29 2021 | zł0 | zł0 | zł0 | zł0 | zł137,167 | - |
Jul-28 2021 | zł0 | zł0 | zł0.0000000404 | zł0 | zł103,448 | - |
Jul-27 2021 | zł0 | zł0 | zł0 | zł0 | zł100,740 | - |
Jul-26 2021 | zł0 | zł0 | zł0 | zł0 | zł89,295 | - |
Jul-25 2021 | zł0 | zł0 | zł0 | zł0 | zł61,028 | - |
Jul-24 2021 | zł0 | zł0 | zł0 | zł0 | zł92,209 | - |
Jul-23 2021 | zł0 | zł0 | zł0 | zł0 | zł125,444 | - |
Jul-22 2021 | zł0 | zł0 | zł0 | zł0 | zł103,928 | - |
Jul-21 2021 | zł0 | zł0 | zł0 | zł0 | zł68,885 | - |
Jul-20 2021 | zł0 | zł0 | zł0 | zł0 | zł95,608 | - |
Jul-19 2021 | zł0 | zł0 | zł0 | zł0 | zł181,742 | - |
Jul-18 2021 | zł0 | zł0 | zł0.0000000404 | zł0.0000000404 | zł194,343 | - |
Jul-17 2021 | zł0.0000000404 | zł0 | zł0.0000000404 | zł0 | zł166,340 | - |
Jul-16 2021 | zł0 | zł0 | zł0.0000000404 | zł0 | zł246,546 | - |
Historical and market price analysis of MAMADOGE (MAMADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 19 days, from day 04-13-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.