Market Cap CN¥18.52T 2.98%
Volume 24h CN¥1.02T -8.78%
BTC % 51.65% -0.4%
ETH % 14.56% 2.19%
Coins 27.192 +14
Exchanges 885
Last update 12 Seconds ago
Make America Based Again MABA

Make America Based Again (MABA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2024 CN¥0.026836 CN¥0.021667 CN¥0.029155 CN¥0.023431 CN¥791,655 -
May-16 2024 CN¥0.022172 CN¥0.016255 CN¥0.025638 CN¥0.016255 CN¥961,575 -
May-15 2024 CN¥0.017021 CN¥0.014035 CN¥0.019883 CN¥0.014138 CN¥547,547 -
May-14 2024 CN¥0.014168 CN¥0.013899 CN¥0.015836 CN¥0.015794 CN¥341,102 -
May-13 2024 CN¥0.016476 CN¥0.016093 CN¥0.020702 CN¥0.016919 CN¥1,092,225 -
May-12 2024 CN¥0.017306 CN¥0.012064 CN¥0.018359 CN¥0.012064 CN¥646,704 -
May-11 2024 CN¥0.012046 CN¥0.011451 CN¥0.012843 CN¥0.012541 CN¥258,367 -
May-10 2024 CN¥0.012447 CN¥0.011987 CN¥0.017068 CN¥0.016523 CN¥794,187 -
May-09 2024 CN¥0.017237 CN¥0.00844746 CN¥0.021162 CN¥0.00844746 CN¥3,746,550 -
May-08 2024 CN¥0.00844523 CN¥0.00773098 CN¥0.00893862 CN¥0.00823099 CN¥296,388 -
May-07 2024 CN¥0.00835078 CN¥0.0083504 CN¥0.00989867 CN¥0.00865075 CN¥230,607 -
May-06 2024 CN¥0.00859675 CN¥0.00854099 CN¥0.00965272 CN¥0.009417 CN¥162,362 -
May-05 2024 CN¥0.00950752 CN¥0.00916866 CN¥0.011401 CN¥0.010327 CN¥492,475 -
May-04 2024 CN¥0.010539 CN¥0.010539 CN¥0.013053 CN¥0.011876 CN¥612,201 -
May-03 2024 CN¥0.011718 CN¥0.011069 CN¥0.01241 CN¥0.01177 CN¥300,371 -

Historical and market price analysis of Make America Based Again (MABA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.