Market Cap $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
3 Minutes ago
Mainstream For The Underground (MFTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-18 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-17 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-16 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-15 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-14 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-13 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-12 2025 | $0.00000000000000839342112 | $0.000000000000008083350293 | $0.00000000000000839342112 | $0.000000000000008083350293 | $2 | - |
| Aug-11 2025 | $0.000000000000008083350293 | $0.000000000000008083350293 | $0.000000000000008262591008 | $0.000000000000008145166835 | $1 | - |
| Aug-10 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | - | - |
| Aug-09 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008821264949 | $0.000000000000008821264949 | - | - |
| Aug-08 2025 | $0.000000000000008821264949 | $0.000000000000008531837122 | $0.000000000000008821264949 | $0.000000000000008531837122 | $2 | - |
| Aug-07 2025 | $0.000000000000008531837122 | $0.000000000000008304604387 | $0.000000000000008531837122 | $0.000000000000008304604387 | - | - |
| Aug-06 2025 | $0.000000000000008304604387 | $0.000000000000007687450995 | $0.000000000000008304604387 | $0.000000000000007687450995 | - | - |
| Aug-05 2025 | $0.000000000000007687450995 | $0.000000000000007516734556 | $0.000000000000007687450995 | $0.000000000000007516734556 | - | - |