Market Cap $2.14T
3.94%
Volume 24h $140.39B
42.69%
BTC % 52.64%
0.55%
ETH % 13.17%
-1.21%
Coins
28.711
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000000008124733652 | $0.000000000000008067317394 | $0.000000000000008342675004 | $0.000000000000008272907542 | $1 | - |
Sep-07 2024 | $0.000000000000008272908225 | $0.000000000000008272908035 | $0.00000000000001035410276 | $0.00000000000001035410276 | $6 | - |
Sep-06 2024 | $0.00000000000001035410276 | $0.000000000000007772568076 | $0.000000000000010766163697 | $0.000000000000007847684063 | $8 | - |
Sep-05 2024 | $0.000000000000007847684742 | $0.000000000000007562832546 | $0.000000000000093340877098 | $0.000000000000037864284652 | $2 | - |
Sep-04 2024 | $0.000000000000035394645818 | $0.000000000000007150029582 | $0.000000000000036549745794 | $0.000000000000008636537328 | $29 | - |
Sep-03 2024 | $0.000000000000008382024833 | $0.000000000000008318672597 | $0.000000000000177311339022 | $0.000000000000176075965603 | $8 | - |
Sep-02 2024 | $0.000000000000050119484067 | $0.000000000000007428184415 | $0.000000000000050126324241 | $0.000000000000007559378173 | $25 | - |
Sep-01 2024 | $0.000000000000009001728422 | $0.000000000000007394037154 | $0.000000000000009242098657 | $0.000000000000007394037159 | $16 | - |
Aug-31 2024 | $0.000000000000007394789948 | $0.000000000000004751272766 | $0.000000000000012282526449 | $0.000000000000007834492934 | $59 | - |
Aug-30 2024 | $0.000000000000007828308162 | $0.000000000000006720159447 | $0.00000000020003839874479 | $0.00000000000000672022781 | $7 | - |
Aug-29 2024 | $0.000000000000006594278912 | $0.000000000000006448588749 | $0.00000000000000742389496 | $0.000000000000007239399424 | $16 | - |
Aug-28 2024 | $0.000000000000008182681273 | $0.000000000000007167940008 | $0.000000000000021490404357 | $0.000000000000021490404357 | $62 | - |
Aug-27 2024 | $0.000000000000021387769103 | $0.000000000000007836095801 | $0.0000000000001204311456 | $0.000000000000007836095801 | $38 | - |
Aug-26 2024 | $0.000000000000007836367561 | $0.000000000000007836340417 | $0.000000000001098787444491 | $0.000000000000018855211449 | $2 | - |
Aug-25 2024 | $0.000000000000018856353893 | $0.000000000000010033910864 | $0.00000000000002568091739 | $0.000000000000022734352698 | $11 | - |