Market Cap $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Coins 33.568 +9
Exchanges 885
Last update 2 Minutes ago
Maiga MAIGA

Maiga (MAIGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.037483 $0.034766 $0.040726 $0.035152 $8,808,135 $10,495,327
Oct-28 2025 $0.035254 $0.032173 $0.037446 $0.033686 $6,199,214 $9,871,258
Oct-27 2025 $0.033834 $0.033803 $0.036204 $0.036204 $6,078,658 $9,473,710
Oct-26 2025 $0.036725 $0.034972 $0.040308 $0.040027 $5,408,072 $10,283,058
Oct-25 2025 $0.040179 $0.039319 $0.041979 $0.041979 $4,700,224 $11,250,147
Oct-24 2025 $0.042485 $0.040035 $0.048519 $0.044863 $6,158,811 $11,896,041
Oct-23 2025 $0.044646 $0.032736 $0.045282 $0.034213 $9,760,575 $12,501,094
Oct-22 2025 $0.034809 $0.034809 $0.041962 $0.041962 $7,557,959 $9,746,589
Oct-21 2025 $0.041994 $0.041049 $0.047131 $0.042384 $4,858,718 $11,758,334
Oct-20 2025 $0.041885 $0.039607 $0.055272 $0.051794 $6,984,896 $11,727,972
Oct-19 2025 $0.052572 $0.043308 $0.054712 $0.048169 $11,112,074 $14,720,236
Oct-18 2025 $0.049071 $0.047617 $0.050477 $0.047806 $11,151,694 $13,740,148
Oct-17 2025 $0.04827 $0.04602 $0.063154 $0.062381 $6,681,880 $13,515,700
Oct-16 2025 $0.066256 $0.053744 $0.070029 $0.058491 $7,295,866 $18,551,740
Oct-15 2025 $0.057487 $0.055716 $0.068584 $0.068584 $5,828,693 $16,096,565

Historical and market price analysis of Maiga (MAIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 43 days, from day 09-17-2025.