Market Cap $4.47T -0.26%
Volume 24h $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
Coins 33.377 +15
Exchanges 885
Last update 17 Seconds ago
Maiga MAIGA

Maiga (MAIGA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $0.093927 $0.073364 $0.093927 $0.082055 $8,728,302 $26,299,695
Oct-07 2025 $0.081654 $0.073662 $0.092716 $0.083448 $10,620,743 $22,863,202
Oct-06 2025 $0.084535 $0.06713 $0.097955 $0.06713 $14,932,887 $23,669,980
Oct-05 2025 $0.066298 $0.050103 $0.066759 $0.050307 $7,979,503 $18,563,587
Oct-04 2025 $0.049947 $0.049947 $0.05924 $0.051274 $6,421,098 $13,985,200
Oct-03 2025 $0.050112 $0.041897 $0.060641 $0.041897 $8,908,715 $14,031,635
Oct-02 2025 $0.045893 $0.031995 $0.04937 $0.03308 $8,259,323 $12,850,073
Oct-01 2025 $0.032411 $0.031579 $0.033623 $0.032399 $6,421,551 $9,075,314
Sep-30 2025 $0.032451 $0.031575 $0.035392 $0.031575 $6,333,597 $9,086,367
Sep-29 2025 $0.031744 $0.030425 $0.03576 $0.032557 $6,403,943 $8,888,356
Sep-28 2025 $0.032779 $0.032105 $0.036105 $0.035476 $4,053,521 $9,178,281
Sep-27 2025 $0.037992 $0.034538 $0.044151 $0.038624 $6,278,519 $10,637,995
Sep-26 2025 $0.033823 $0.025891 $0.044932 $0.025891 $7,365,045 $9,470,459
Sep-25 2025 $0.025554 $0.024415 $0.027353 $0.025089 $3,982,286 $7,155,387
Sep-24 2025 $0.027004 $0.027004 $0.033589 $0.032522 $3,888,637 $7,561,248

Historical and market price analysis of Maiga (MAIGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 22 days, from day 09-17-2025.