Market Cap $2.55T
1.94%
Volume 24h $176.01B
-6.45%
BTC % 50.37%
0.04%
ETH % 16.3%
-0.67%
Coins
28.111
+27
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.541485 | $0.533916 | $0.542643 | $0.541454 | $414 | - |
Jul-15 2024 | $0.540874 | $0.513178 | $0.542491 | $0.513178 | $3,263 | - |
Jul-14 2024 | $0.514833 | $0.501332 | $0.514833 | $0.501332 | $235 | - |
Jul-13 2024 | $0.502744 | $0.493163 | $0.502744 | $0.493191 | $31 | - |
Jul-12 2024 | $0.493187 | $0.493187 | $0.501052 | $0.500549 | $28 | - |
Jul-11 2024 | $0.500568 | $0.49067 | $0.508205 | $0.492944 | $15 | - |
Jul-10 2024 | $0.494086 | $0.492678 | $0.507568 | $0.497521 | $822 | - |
Jul-09 2024 | $0.498642 | $0.498642 | $0.566741 | $0.557751 | $638 | - |
Jul-08 2024 | $0.478873 | $0.478634 | $0.617148 | $0.541349 | $8,289 | - |
Jul-07 2024 | $0.546968 | $0.485403 | $0.556223 | $0.487971 | $3,207 | - |
Jul-06 2024 | $0.489365 | $0.439236 | $0.530675 | $0.442038 | $1,444 | - |
Jul-05 2024 | $0.44309 | $0.428287 | $0.569946 | $0.567678 | $6,421 | - |
Jul-04 2024 | $0.575652 | $0.474539 | $0.581671 | $0.50353 | $14,514 | - |
Jul-03 2024 | $0.464049 | $0.462521 | $0.472125 | $0.472125 | $1 | - |
Jul-02 2024 | $0.471541 | $0.469626 | $0.507954 | $0.507942 | $2,844 | - |