Market Cap $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |
Oct-03 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
Oct-02 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
Oct-01 2025 | $0.057256 | $0.057256 | $0.059065 | $0.059065 | - | - |
Sep-30 2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | - | - |
Sep-29 2025 | $0.059065 | $0.059065 | $0.060061 | $0.060061 | - | - |
Sep-28 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
Sep-27 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
Sep-26 2025 | $0.060061 | $0.060061 | $0.060232 | $0.060232 | $548 | - |
Sep-25 2025 | $0.060232 | $0.058919 | $0.060232 | $0.058919 | - | - |
Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |