Market Cap $3.47T
-0.09%
Volume 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
MahaDAO (MAHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.090478 | $0.082468 | $0.091839 | $0.082468 | $47,213 | $397,337 |
| Jan-16 2026 | $0.082435 | $0.081966 | $0.084983 | $0.08356 | $67,326 | $362,016 |
| Jan-15 2026 | $0.083544 | $0.081166 | $0.084357 | $0.084357 | $64,670 | $366,884 |
| Jan-14 2026 | $0.083967 | $0.081234 | $0.084997 | $0.082917 | $42,588 | $368,744 |
| Jan-13 2026 | $0.082955 | $0.082936 | $0.085545 | $0.085395 | $62,435 | $364,300 |
| Jan-12 2026 | $0.085458 | $0.082367 | $0.085458 | $0.083123 | $46,447 | $375,290 |
| Jan-11 2026 | $0.083955 | $0.082762 | $0.084925 | $0.084076 | $59,200 | $368,688 |
| Jan-10 2026 | $0.084121 | $0.083171 | $0.084754 | $0.084532 | $64,197 | $369,418 |
| Jan-09 2026 | $0.084515 | $0.084208 | $0.084785 | $0.084216 | $66,565 | $371,149 |
| Jan-08 2026 | $0.084378 | $0.081757 | $0.085682 | $0.084476 | $68,218 | $370,546 |
| Jan-07 2026 | $0.084534 | $0.083617 | $0.085712 | $0.083617 | $60,719 | $371,231 |
| Jan-06 2026 | $0.084387 | $0.081264 | $0.084387 | $0.082389 | $66,198 | $370,585 |
| Jan-05 2026 | $0.082382 | $0.080466 | $0.083448 | $0.081283 | $65,722 | $361,781 |
| Jan-04 2026 | $0.081326 | $0.079563 | $0.083452 | $0.082131 | $56,628 | $357,143 |
| Jan-03 2026 | $0.082279 | $0.077206 | $0.086646 | $0.083152 | $54,203 | $361,330 |