Market Cap $3.58T
0.79%
Volume 24h $199.01B
-3.78%
BTC % 60.58%
-0.14%
ETH % 8.81%
1.58%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
MahaDAO (MAHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.496343 | $0.488433 | $0.499722 | $0.496626 | $157,414 | $2,179,690 |
| Jul-06 2025 | $0.508327 | $0.481822 | $0.508327 | $0.481929 | $160,069 | $2,232,319 |
| Jul-05 2025 | $0.48258 | $0.470911 | $0.566106 | $0.507772 | $260,233 | $2,119,251 |
| Jul-04 2025 | $0.507489 | $0.505972 | $0.514997 | $0.514997 | $147,835 | $2,228,640 |
| Jul-03 2025 | $0.515707 | $0.511539 | $0.517033 | $0.513142 | $179,019 | $2,264,726 |
| Jul-02 2025 | $0.513639 | $0.499389 | $0.514377 | $0.499389 | $242,154 | $2,255,645 |
| Jul-01 2025 | $0.499656 | $0.499373 | $0.506526 | $0.506303 | $181,792 | $2,194,239 |
| Jun-30 2025 | $0.50607 | $0.504134 | $0.51065 | $0.50957 | $203,982 | $2,222,405 |
| Jun-29 2025 | $0.509109 | $0.504932 | $0.510986 | $0.507694 | $224,496 | $2,235,754 |
| Jun-28 2025 | $0.5078 | $0.505371 | $0.508944 | $0.506347 | $251,360 | $2,230,002 |
| Jun-27 2025 | $0.507267 | $0.505484 | $0.508228 | $0.506349 | $244,361 | $2,227,663 |
| Jun-26 2025 | $0.506061 | $0.504091 | $0.567949 | $0.567949 | $321,902 | $2,222,366 |
| Jun-25 2025 | $0.56804 | $0.499391 | $0.594897 | $0.499671 | $196,173 | $2,494,548 |
| Jun-24 2025 | $0.49898 | $0.489941 | $0.49898 | $0.494999 | $153,141 | $2,191,270 |
| Jun-23 2025 | $0.493376 | $0.490101 | $0.493432 | $0.49256 | $204,162 | $2,166,662 |