Market Cap $2.58T
-0.03%
Volume 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Coins
34.202
Exchanges
885
Last update
27 Seconds ago
MahaDAO (MAHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.01299 | $0.012984 | $0.014996 | $0.014991 | $28,267 | $57,049 |
| Feb-06 2026 | $0.014986 | $0.014975 | $0.014999 | $0.014978 | $52,573 | $65,811 |
| Feb-05 2026 | $0.014973 | $0.014963 | $0.014977 | $0.014966 | $58,706 | $65,756 |
| Feb-04 2026 | $0.014968 | $0.014723 | $0.015976 | $0.015976 | $50,098 | $65,733 |
| Feb-03 2026 | $0.016332 | $0.01407 | $0.036946 | $0.035934 | $30,212 | $71,725 |
| Feb-02 2026 | $0.036848 | $0.035844 | $0.036983 | $0.036946 | $52,779 | $161,818 |
| Feb-01 2026 | $0.035984 | $0.035878 | $0.040904 | $0.040884 | $49,081 | $158,025 |
| Jan-31 2026 | $0.040872 | $0.040276 | $0.049678 | $0.049228 | $45,743 | $179,493 |
| Jan-30 2026 | $0.048463 | $0.046242 | $0.062735 | $0.062735 | $29,779 | $212,829 |
| Jan-29 2026 | $0.06266 | $0.057493 | $0.093747 | $0.091215 | $51,121 | $275,175 |
| Jan-28 2026 | $0.088715 | $0.085378 | $0.091992 | $0.091992 | $32,657 | $389,593 |
| Jan-27 2026 | $0.091813 | $0.090454 | $0.093495 | $0.09125 | $55,343 | $403,199 |
| Jan-26 2026 | $0.092562 | $0.091538 | $0.093533 | $0.093129 | $62,084 | $406,488 |
| Jan-25 2026 | $0.093205 | $0.08907 | $0.094456 | $0.089294 | $51,399 | $409,313 |
| Jan-24 2026 | $0.089291 | $0.089291 | $0.091941 | $0.091606 | $50,034 | $392,124 |