Market Cap $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Coins
28.969
+15
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00005779 | $0.00005776 | $0.0000578 | $0.00005778 | $131,808 | - |
Sep-30 2024 | $0.00005779 | $0.00005778 | $0.00005784 | $0.00005781 | $131,769 | - |
Sep-29 2024 | $0.00005781 | $0.0000578 | $0.00005782 | $0.0000578 | $131,847 | - |
Sep-28 2024 | $0.00005782 | $0.0000578 | $0.00005789 | $0.00005786 | $132,385 | - |
Sep-27 2024 | $0.00005788 | $0.0000578 | $0.00005795 | $0.00005782 | $135,391 | - |
Sep-26 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,835 | - |
Sep-25 2024 | $0.0000578 | $0.00005779 | $0.00005783 | $0.0000578 | $131,953 | - |
Sep-24 2024 | $0.0000578 | $0.00005778 | $0.00005784 | $0.00005781 | $132,039 | - |
Sep-23 2024 | $0.00005784 | $0.00005779 | $0.00005784 | $0.00005781 | $131,791 | - |
Sep-22 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.00005783 | $131,869 | - |
Sep-21 2024 | $0.00005781 | $0.0000578 | $0.00005783 | $0.0000578 | $131,979 | - |
Sep-20 2024 | $0.00005781 | $0.0000578 | $0.00005784 | $0.0000578 | $131,829 | - |
Sep-19 2024 | $0.0000578 | $0.00005779 | $0.0000579 | $0.0000578 | $132,362 | - |
Sep-18 2024 | $0.00005779 | $0.00005779 | $0.00005785 | $0.0000578 | $131,894 | - |
Sep-17 2024 | $0.0000578 | $0.00005778 | $0.00005781 | $0.00005779 | $131,824 | - |